NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$139.52
-1.20 (-0.85%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Friday, 19th Apr 2024 GRMN stock ended at $139.52. This is 0.85% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $138.86 to a day high of $141.78. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $94.89 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $148.03 | $148.88 | $146.45 | $147.03 | 737 983 |
| 2024-03-13 | $149.00 | $149.42 | $148.09 | $148.35 | 893 357 |
| 2024-03-12 | $146.08 | $148.87 | $145.32 | $148.45 | 1 625 390 |
| 2024-03-11 | $141.63 | $146.67 | $141.60 | $145.99 | 2 696 523 |
| 2024-03-08 | $141.47 | $142.73 | $141.06 | $141.94 | 773 628 |
| 2024-03-07 | $140.50 | $141.65 | $139.77 | $141.43 | 766 135 |
| 2024-03-06 | $140.64 | $141.78 | $139.53 | $139.95 | 913 945 |
| 2024-03-05 | $139.53 | $140.23 | $138.36 | $140.09 | 792 395 |
| 2024-03-04 | $137.06 | $140.46 | $137.00 | $139.67 | 1 259 491 |
| 2024-03-01 | $137.00 | $138.39 | $136.79 | $137.43 | 769 236 |
| 2024-02-29 | $137.40 | $138.06 | $136.25 | $137.35 | 1 446 263 |
| 2024-02-28 | $134.11 | $139.47 | $134.11 | $137.30 | 1 779 753 |
| 2024-02-27 | $134.99 | $135.26 | $134.01 | $134.69 | 640 000 |
| 2024-02-26 | $134.94 | $135.49 | $133.16 | $135.22 | 1 043 503 |
| 2024-02-23 | $134.64 | $135.72 | $133.61 | $135.51 | 1 100 392 |
| 2024-02-22 | $134.77 | $134.77 | $131.22 | $133.94 | 1 697 921 |
| 2024-02-21 | $129.99 | $137.87 | $128.89 | $133.58 | 2 505 599 |
| 2024-02-20 | $121.61 | $123.46 | $121.30 | $122.75 | 1 026 939 |
| 2024-02-16 | $123.63 | $123.78 | $122.10 | $122.20 | 532 329 |
| 2024-02-15 | $122.97 | $124.04 | $122.89 | $123.96 | 483 147 |
| 2024-02-14 | $121.78 | $122.88 | $120.73 | $122.83 | 488 685 |
| 2024-02-13 | $121.89 | $121.89 | $120.07 | $121.12 | 410 743 |
| 2024-02-12 | $123.27 | $123.93 | $122.96 | $123.62 | 332 779 |
| 2024-02-09 | $122.27 | $123.70 | $121.90 | $123.27 | 441 069 |
| 2024-02-08 | $122.04 | $122.45 | $120.88 | $122.32 | 595 563 |
