NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$143.03
+0.240 (+0.168%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Thursday, 25th Apr 2024 GRMN stock ended at $143.03. This is 0.168% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.01% from a day low at $140.46 to a day high of $143.29. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $95.40 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $121.89 | $121.89 | $120.07 | $121.12 | 410 743 |
| Feb 12, 2024 | $123.27 | $123.93 | $122.96 | $123.62 | 332 779 |
| Feb 09, 2024 | $122.27 | $123.70 | $121.90 | $123.27 | 441 069 |
| Feb 08, 2024 | $122.04 | $122.45 | $120.88 | $122.32 | 595 563 |
| Feb 07, 2024 | $121.81 | $122.21 | $121.00 | $121.73 | 519 137 |
| Feb 06, 2024 | $120.18 | $121.93 | $120.06 | $121.81 | 534 045 |
| Feb 05, 2024 | $119.52 | $120.81 | $119.31 | $119.88 | 422 887 |
| Feb 02, 2024 | $119.97 | $120.94 | $119.27 | $120.41 | 554 344 |
| Feb 01, 2024 | $120.04 | $121.03 | $119.15 | $121.01 | 678 697 |
| Jan 31, 2024 | $121.86 | $121.86 | $119.30 | $119.49 | 657 743 |
| Jan 30, 2024 | $123.98 | $124.04 | $121.74 | $121.86 | 950 821 |
| Jan 29, 2024 | $124.38 | $125.21 | $123.73 | $125.19 | 432 572 |
| Jan 26, 2024 | $125.39 | $125.75 | $124.38 | $124.74 | 361 397 |
| Jan 25, 2024 | $124.80 | $125.51 | $124.15 | $125.04 | 654 090 |
| Jan 24, 2024 | $127.73 | $127.73 | $125.02 | $125.11 | 574 978 |
| Jan 23, 2024 | $126.46 | $127.25 | $125.89 | $127.05 | 589 693 |
| Jan 22, 2024 | $126.05 | $127.32 | $126.05 | $126.71 | 506 310 |
| Jan 19, 2024 | $124.73 | $126.00 | $124.50 | $125.48 | 669 674 |
| Jan 18, 2024 | $124.08 | $124.58 | $123.14 | $124.28 | 601 973 |
| Jan 17, 2024 | $122.98 | $123.64 | $122.74 | $123.37 | 655 300 |
| Jan 16, 2024 | $123.20 | $123.76 | $122.51 | $123.59 | 533 393 |
| Jan 12, 2024 | $124.20 | $124.29 | $123.37 | $123.85 | 368 201 |
| Jan 11, 2024 | $123.25 | $123.38 | $122.01 | $123.18 | 620 703 |
| Jan 10, 2024 | $122.67 | $123.46 | $122.35 | $123.25 | 537 577 |
| Jan 09, 2024 | $122.20 | $122.52 | $121.32 | $121.88 | 602 867 |
