Range Low Price High Price Comment
30 days $133.16 $149.42 Wednesday, 27th Mar 2024 GRMN stock ended at $147.98. This is 0.393% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.86% from a day low at $146.91 to a day high of $148.18.
90 days $119.15 $149.42
52 weeks $94.89 $149.42

Historical Garmin Ltd. prices

Date Open High Low Close Volume
2023-12-07 $125.06 $125.45 $123.98 $124.39 492 664
2023-12-06 $124.66 $125.99 $124.10 $125.08 812 619
2023-12-05 $123.77 $124.63 $123.25 $124.18 712 830
2023-12-04 $122.97 $124.53 $122.34 $124.18 795 944
2023-12-01 $122.04 $123.72 $121.70 $123.64 543 180
2023-11-30 $121.14 $122.50 $120.97 $122.24 1 355 823
2023-11-29 $121.65 $122.18 $120.97 $121.00 431 647
2023-11-28 $121.58 $122.27 $121.09 $121.39 819 705
2023-11-27 $121.03 $121.93 $120.77 $121.47 483 935
2023-11-24 $120.28 $121.26 $120.28 $121.03 253 941
2023-11-22 $120.02 $120.87 $119.76 $120.37 498 220
2023-11-21 $119.91 $120.52 $119.27 $119.32 741 373
2023-11-20 $119.26 $120.40 $118.79 $120.07 317 472
2023-11-17 $119.67 $119.86 $119.19 $119.51 432 275
2023-11-16 $118.51 $119.47 $118.51 $119.13 453 167
2023-11-15 $118.93 $120.25 $118.60 $118.84 588 296
2023-11-14 $117.30 $119.58 $117.30 $118.93 482 496
2023-11-13 $116.45 $116.88 $116.01 $116.48 563 046
2023-11-10 $116.00 $116.64 $115.53 $116.62 458 242
2023-11-09 $116.39 $116.39 $115.34 $115.36 481 280
2023-11-08 $115.09 $116.38 $114.76 $116.08 691 453
2023-11-07 $116.29 $116.45 $114.49 $114.70 688 406
2023-11-06 $115.50 $116.35 $115.35 $116.29 612 366
2023-11-03 $114.99 $116.46 $114.73 $115.61 750 477
2023-11-02 $114.46 $114.79 $112.01 $114.45 981 485
Click to get the best stock tips daily for free!

About Garmin Ltd.

Garmin Ltd. Garmin Ltd. designs, develops, manufactures, markets, and distributes a range of wireless devices in the Americas, the Asia Pacific, Australian Continent, Europe, the Middle East, and Africa. Its Fitness segment offers running and multi-sport watches; cycling products; activity tracking and smartwatch devices; and fitness and cycling accessories. This segment also provides Garmin Connect and Garmin Connect Mobile, which are web and mobile platfor... GRMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT