NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$147.98
+0.580 (+0.393%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $133.16 | $149.42 | Wednesday, 27th Mar 2024 GRMN stock ended at $147.98. This is 0.393% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.86% from a day low at $146.91 to a day high of $148.18. |
90 days | $119.15 | $149.42 | |
52 weeks | $94.89 | $149.42 |
Historical Garmin Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $125.06 | $125.45 | $123.98 | $124.39 | 492 664 |
2023-12-06 | $124.66 | $125.99 | $124.10 | $125.08 | 812 619 |
2023-12-05 | $123.77 | $124.63 | $123.25 | $124.18 | 712 830 |
2023-12-04 | $122.97 | $124.53 | $122.34 | $124.18 | 795 944 |
2023-12-01 | $122.04 | $123.72 | $121.70 | $123.64 | 543 180 |
2023-11-30 | $121.14 | $122.50 | $120.97 | $122.24 | 1 355 823 |
2023-11-29 | $121.65 | $122.18 | $120.97 | $121.00 | 431 647 |
2023-11-28 | $121.58 | $122.27 | $121.09 | $121.39 | 819 705 |
2023-11-27 | $121.03 | $121.93 | $120.77 | $121.47 | 483 935 |
2023-11-24 | $120.28 | $121.26 | $120.28 | $121.03 | 253 941 |
2023-11-22 | $120.02 | $120.87 | $119.76 | $120.37 | 498 220 |
2023-11-21 | $119.91 | $120.52 | $119.27 | $119.32 | 741 373 |
2023-11-20 | $119.26 | $120.40 | $118.79 | $120.07 | 317 472 |
2023-11-17 | $119.67 | $119.86 | $119.19 | $119.51 | 432 275 |
2023-11-16 | $118.51 | $119.47 | $118.51 | $119.13 | 453 167 |
2023-11-15 | $118.93 | $120.25 | $118.60 | $118.84 | 588 296 |
2023-11-14 | $117.30 | $119.58 | $117.30 | $118.93 | 482 496 |
2023-11-13 | $116.45 | $116.88 | $116.01 | $116.48 | 563 046 |
2023-11-10 | $116.00 | $116.64 | $115.53 | $116.62 | 458 242 |
2023-11-09 | $116.39 | $116.39 | $115.34 | $115.36 | 481 280 |
2023-11-08 | $115.09 | $116.38 | $114.76 | $116.08 | 691 453 |
2023-11-07 | $116.29 | $116.45 | $114.49 | $114.70 | 688 406 |
2023-11-06 | $115.50 | $116.35 | $115.35 | $116.29 | 612 366 |
2023-11-03 | $114.99 | $116.46 | $114.73 | $115.61 | 750 477 |
2023-11-02 | $114.46 | $114.79 | $112.01 | $114.45 | 981 485 |