NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$143.03
+0.240 (+0.168%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Thursday, 25th Apr 2024 GRMN stock ended at $143.03. This is 0.168% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.01% from a day low at $140.46 to a day high of $143.29. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $95.40 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $121.14 | $122.50 | $120.97 | $122.24 | 1 355 823 |
| Nov 29, 2023 | $121.65 | $122.18 | $120.97 | $121.00 | 431 647 |
| Nov 28, 2023 | $121.58 | $122.27 | $121.09 | $121.39 | 819 705 |
| Nov 27, 2023 | $121.03 | $121.93 | $120.77 | $121.47 | 483 935 |
| Nov 24, 2023 | $120.28 | $121.26 | $120.28 | $121.03 | 253 941 |
| Nov 22, 2023 | $120.02 | $120.87 | $119.76 | $120.37 | 498 220 |
| Nov 21, 2023 | $119.91 | $120.52 | $119.27 | $119.32 | 741 373 |
| Nov 20, 2023 | $119.26 | $120.40 | $118.79 | $120.07 | 317 472 |
| Nov 17, 2023 | $119.67 | $119.86 | $119.19 | $119.51 | 432 275 |
| Nov 16, 2023 | $118.51 | $119.47 | $118.51 | $119.13 | 453 167 |
| Nov 15, 2023 | $118.93 | $120.25 | $118.60 | $118.84 | 588 296 |
| Nov 14, 2023 | $117.30 | $119.58 | $117.30 | $118.93 | 482 496 |
| Nov 13, 2023 | $116.45 | $116.88 | $116.01 | $116.48 | 563 046 |
| Nov 10, 2023 | $116.00 | $116.64 | $115.53 | $116.62 | 458 242 |
| Nov 09, 2023 | $116.39 | $116.39 | $115.34 | $115.36 | 481 280 |
| Nov 08, 2023 | $115.09 | $116.38 | $114.76 | $116.08 | 691 453 |
| Nov 07, 2023 | $116.29 | $116.45 | $114.49 | $114.70 | 688 406 |
| Nov 06, 2023 | $115.50 | $116.35 | $115.35 | $116.29 | 612 366 |
| Nov 03, 2023 | $114.99 | $116.46 | $114.73 | $115.61 | 750 477 |
| Nov 02, 2023 | $114.46 | $114.79 | $112.01 | $114.45 | 981 485 |
| Nov 01, 2023 | $106.68 | $115.32 | $106.50 | $113.53 | 2 697 360 |
| Oct 31, 2023 | $101.49 | $102.81 | $101.49 | $102.53 | 832 878 |
| Oct 30, 2023 | $100.45 | $101.68 | $99.99 | $101.28 | 781 136 |
| Oct 27, 2023 | $100.68 | $101.25 | $99.61 | $99.71 | 583 873 |
| Oct 26, 2023 | $101.72 | $102.33 | $100.81 | $100.86 | 718 951 |
