NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$142.51
+1.49 (+1.06%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Tuesday, 23rd Apr 2024 GRMN stock ended at $142.51. This is 1.06% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.49% from a day low at $140.98 to a day high of $143.08. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $94.89 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $102.95 | $103.15 | $101.91 | $101.98 | 602 697 |
| Oct 20, 2023 | $104.63 | $104.63 | $102.70 | $103.28 | 550 870 |
| Oct 19, 2023 | $105.00 | $105.76 | $104.18 | $104.33 | 473 992 |
| Oct 18, 2023 | $105.96 | $106.16 | $105.02 | $105.06 | 521 235 |
| Oct 17, 2023 | $106.96 | $107.98 | $105.93 | $106.83 | 531 919 |
| Oct 16, 2023 | $107.78 | $108.27 | $107.38 | $107.85 | 396 950 |
| Oct 13, 2023 | $107.39 | $107.86 | $106.68 | $106.99 | 520 771 |
| Oct 12, 2023 | $108.87 | $109.23 | $107.10 | $107.59 | 485 983 |
| Oct 11, 2023 | $108.08 | $108.89 | $107.94 | $108.73 | 455 007 |
| Oct 10, 2023 | $107.97 | $109.62 | $107.35 | $107.81 | 935 096 |
| Oct 09, 2023 | $105.83 | $107.35 | $105.41 | $107.17 | 340 509 |
| Oct 06, 2023 | $104.14 | $106.47 | $103.58 | $106.13 | 653 654 |
| Oct 05, 2023 | $103.98 | $104.87 | $103.39 | $104.59 | 593 046 |
| Oct 04, 2023 | $103.72 | $104.44 | $102.87 | $104.10 | 523 855 |
| Oct 03, 2023 | $103.21 | $104.01 | $103.08 | $103.51 | 435 198 |
| Oct 02, 2023 | $104.65 | $105.09 | $103.23 | $103.51 | 841 943 |
| Sep 29, 2023 | $106.32 | $106.40 | $104.80 | $105.20 | 612 503 |
| Sep 28, 2023 | $103.25 | $105.38 | $102.68 | $105.15 | 626 471 |
| Sep 27, 2023 | $103.85 | $103.90 | $102.65 | $103.23 | 505 295 |
| Sep 26, 2023 | $104.96 | $104.97 | $103.18 | $103.23 | 629 370 |
| Sep 25, 2023 | $105.05 | $105.61 | $104.86 | $105.40 | 617 013 |
| Sep 22, 2023 | $105.28 | $106.63 | $105.09 | $105.31 | 405 119 |
| Sep 21, 2023 | $106.60 | $106.43 | $105.01 | $105.04 | 813 897 |
| Sep 20, 2023 | $106.69 | $108.00 | $106.35 | $106.78 | 536 792 |
| Sep 19, 2023 | $106.76 | $107.28 | $105.45 | $106.43 | 622 777 |
