NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$140.72
-0.350 (-0.248%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $140.16 | $149.54 | Thursday, 18th Apr 2024 GRMN stock ended at $140.72. This is 0.248% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $140.16 to a day high of $141.97. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $94.89 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $105.77 | $106.63 | $105.28 | $106.48 | 821 549 |
| 2023-09-12 | $105.07 | $105.81 | $104.65 | $105.63 | 570 500 |
| 2023-09-11 | $102.97 | $105.62 | $102.88 | $105.56 | 958 798 |
| 2023-09-08 | $102.96 | $103.50 | $102.57 | $102.77 | 609 758 |
| 2023-09-07 | $102.93 | $103.30 | $101.81 | $102.73 | 860 894 |
| 2023-09-06 | $104.66 | $105.15 | $103.36 | $103.66 | 757 944 |
| 2023-09-05 | $105.71 | $105.94 | $104.52 | $104.92 | 651 749 |
| 2023-09-01 | $106.81 | $106.81 | $105.15 | $106.04 | 658 832 |
| 2023-08-31 | $106.00 | $106.96 | $105.85 | $106.02 | 1 025 639 |
| 2023-08-30 | $105.34 | $106.96 | $105.33 | $105.85 | 581 083 |
| 2023-08-29 | $104.61 | $105.66 | $104.36 | $105.50 | 592 839 |
| 2023-08-28 | $103.63 | $105.07 | $103.63 | $104.68 | 483 136 |
| 2023-08-25 | $102.58 | $103.83 | $102.21 | $103.35 | 331 251 |
| 2023-08-24 | $103.30 | $104.04 | $102.31 | $102.32 | 458 066 |
| 2023-08-23 | $103.03 | $104.32 | $102.87 | $103.36 | 696 376 |
| 2023-08-22 | $101.90 | $103.13 | $101.60 | $102.69 | 541 882 |
| 2023-08-21 | $101.62 | $102.11 | $101.29 | $101.70 | 437 432 |
| 2023-08-18 | $101.01 | $101.90 | $100.71 | $101.55 | 534 032 |
| 2023-08-17 | $102.50 | $103.24 | $101.44 | $101.79 | 541 576 |
| 2023-08-16 | $102.86 | $103.63 | $102.30 | $102.32 | 402 419 |
| 2023-08-15 | $103.40 | $103.54 | $102.37 | $102.98 | 529 523 |
| 2023-08-14 | $103.12 | $104.22 | $102.95 | $104.02 | 529 006 |
| 2023-08-11 | $103.38 | $103.78 | $102.95 | $103.51 | 460 445 |
| 2023-08-10 | $104.86 | $105.37 | $103.26 | $103.79 | 537 673 |
| 2023-08-09 | $104.76 | $105.14 | $103.65 | $104.48 | 542 262 |
