NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$142.51
+1.49 (+1.06%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Tuesday, 23rd Apr 2024 GRMN stock ended at $142.51. This is 1.06% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.49% from a day low at $140.98 to a day high of $143.08. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $94.89 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $103.38 | $103.78 | $102.95 | $103.51 | 460 445 |
| Aug 10, 2023 | $104.86 | $105.37 | $103.26 | $103.79 | 537 673 |
| Aug 09, 2023 | $104.76 | $105.14 | $103.65 | $104.48 | 542 262 |
| Aug 08, 2023 | $106.01 | $106.39 | $104.52 | $104.92 | 716 918 |
| Aug 07, 2023 | $106.70 | $106.79 | $105.91 | $106.12 | 595 339 |
| Aug 04, 2023 | $106.18 | $107.62 | $105.68 | $106.13 | 574 548 |
| Aug 03, 2023 | $106.97 | $108.56 | $106.28 | $106.32 | 1 082 945 |
| Aug 02, 2023 | $105.53 | $108.48 | $103.85 | $107.73 | 1 625 640 |
| Aug 01, 2023 | $105.46 | $106.54 | $105.27 | $106.35 | 1 377 187 |
| Jul 31, 2023 | $105.00 | $105.94 | $104.44 | $105.89 | 909 244 |
| Jul 28, 2023 | $105.91 | $105.94 | $104.65 | $104.69 | 972 727 |
| Jul 27, 2023 | $106.26 | $106.24 | $105.11 | $105.18 | 602 606 |
| Jul 26, 2023 | $106.34 | $106.54 | $105.21 | $105.62 | 733 033 |
| Jul 25, 2023 | $105.76 | $106.66 | $105.70 | $106.49 | 578 079 |
| Jul 24, 2023 | $105.77 | $106.87 | $105.65 | $105.87 | 554 554 |
| Jul 21, 2023 | $107.22 | $107.52 | $105.88 | $105.97 | 904 133 |
| Jul 20, 2023 | $107.14 | $107.84 | $106.19 | $106.62 | 898 892 |
| Jul 19, 2023 | $107.28 | $107.71 | $106.45 | $107.68 | 645 872 |
| Jul 18, 2023 | $106.64 | $107.92 | $106.30 | $107.45 | 656 997 |
| Jul 17, 2023 | $106.23 | $106.85 | $105.82 | $106.40 | 477 595 |
| Jul 14, 2023 | $107.33 | $108.04 | $105.08 | $106.69 | 614 017 |
| Jul 13, 2023 | $106.83 | $107.81 | $106.63 | $107.58 | 709 156 |
| Jul 12, 2023 | $108.03 | $108.23 | $106.49 | $106.68 | 852 694 |
| Jul 11, 2023 | $106.50 | $107.19 | $105.85 | $107.11 | 854 430 |
| Jul 10, 2023 | $105.46 | $107.28 | $105.28 | $106.09 | 982 824 |
