NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$139.52
-1.20 (-0.85%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Friday, 19th Apr 2024 GRMN stock ended at $139.52. This is 0.85% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $138.86 to a day high of $141.78. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $94.89 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $103.18 | $105.35 | $102.65 | $105.25 | 1 216 484 |
| 2023-07-03 | $104.30 | $104.38 | $103.63 | $103.75 | 426 931 |
| 2023-06-30 | $103.76 | $104.65 | $103.55 | $104.29 | 561 396 |
| 2023-06-29 | $102.00 | $103.94 | $101.73 | $103.60 | 744 216 |
| 2023-06-28 | $103.06 | $103.46 | $102.00 | $102.38 | 590 685 |
| 2023-06-27 | $102.37 | $103.66 | $102.23 | $103.50 | 469 602 |
| 2023-06-26 | $101.57 | $102.70 | $101.57 | $102.48 | 500 402 |
| 2023-06-23 | $102.24 | $102.66 | $100.94 | $101.56 | 984 141 |
| 2023-06-22 | $104.59 | $104.87 | $103.16 | $103.40 | 511 052 |
| 2023-06-21 | $104.78 | $105.19 | $104.02 | $104.59 | 665 670 |
| 2023-06-20 | $105.18 | $105.74 | $104.60 | $105.42 | 565 187 |
| 2023-06-16 | $106.28 | $106.55 | $105.60 | $106.00 | 1 380 234 |
| 2023-06-15 | $105.86 | $106.97 | $105.61 | $106.15 | 797 131 |
| 2023-06-14 | $107.74 | $108.07 | $105.68 | $106.55 | 606 618 |
| 2023-06-13 | $106.42 | $107.65 | $105.90 | $107.57 | 494 238 |
| 2023-06-12 | $105.11 | $106.56 | $104.84 | $106.36 | 704 597 |
| 2023-06-09 | $105.84 | $105.98 | $104.68 | $105.34 | 382 299 |
| 2023-06-08 | $105.68 | $105.77 | $104.86 | $105.64 | 640 010 |
| 2023-06-07 | $105.18 | $106.27 | $104.76 | $105.94 | 679 884 |
| 2023-06-06 | $105.97 | $106.47 | $105.35 | $105.43 | 427 225 |
| 2023-06-05 | $106.20 | $106.38 | $105.00 | $105.53 | 533 667 |
| 2023-06-02 | $105.22 | $107.27 | $105.02 | $106.47 | 823 350 |
| 2023-06-01 | $103.19 | $104.07 | $102.36 | $103.87 | 755 767 |
| 2023-05-31 | $105.14 | $106.06 | $103.02 | $103.15 | 1 575 614 |
| 2023-05-30 | $104.44 | $105.67 | $104.31 | $105.50 | 907 175 |
