Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 GRNH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0034

Historical Greengro Tech prices

Date Open High Low Close Volume
Jun 20, 2023 $0.0017 $0.0019 $0.0017 $0.0017 819 511
Jun 16, 2023 $0.0019 $0.0019 $0.0017 $0.0018 281 151
Jun 15, 2023 $0.0018 $0.0019 $0.0017 $0.0019 329 699
Jun 14, 2023 $0.0017 $0.0019 $0.0017 $0.0018 87 745
Jun 13, 2023 $0.0017 $0.0019 $0.0017 $0.0018 804 724
Jun 12, 2023 $0.0018 $0.0018 $0.0017 $0.0018 201 718
Jun 09, 2023 $0.0018 $0.0019 $0.0018 $0.0018 1 243 479
Jun 08, 2023 $0.0019 $0.0019 $0.0017 $0.0018 607 622
Jun 07, 2023 $0.0018 $0.0020 $0.0018 $0.0018 2 278 945
Jun 06, 2023 $0.0018 $0.0020 $0.0018 $0.0020 269 044
Jun 05, 2023 $0.0018 $0.0019 $0.0018 $0.0019 489 321
Jun 02, 2023 $0.0019 $0.0020 $0.0018 $0.0019 163 082
Jun 01, 2023 $0.0020 $0.0021 $0.0018 $0.0019 1 701 955
May 31, 2023 $0.0018 $0.0019 $0.0018 $0.0019 332 274
May 30, 2023 $0.0018 $0.0020 $0.0018 $0.0020 355 861
May 26, 2023 $0.0019 $0.0019 $0.0018 $0.0019 387 402
May 25, 2023 $0.0020 $0.0020 $0.0018 $0.0018 995 418
May 24, 2023 $0.0020 $0.0021 $0.0020 $0.0021 164 376
May 23, 2023 $0.0020 $0.0021 $0.0020 $0.0021 114 389
May 22, 2023 $0.0022 $0.0022 $0.0020 $0.0021 579 676
May 19, 2023 $0.0021 $0.0021 $0.0019 $0.0021 1 331 420
May 18, 2023 $0.0019 $0.0020 $0.0019 $0.0020 87 909
May 17, 2023 $0.0021 $0.0022 $0.0019 $0.0019 538 751
May 16, 2023 $0.0019 $0.0021 $0.0019 $0.0021 221 952
May 15, 2023 $0.0021 $0.0021 $0.0019 $0.0019 417 001
Click to get the best stock tips daily for free!

About Greengro Tech

Greengro Tech GreenGro Technologies, Inc. designs, manufactures, and markets green eco-friendly vertical cultivation systems in the United States. It offers flux lighting products, table stands, nutrient mixers, home units, cloning systems, and tea brewers, as well as provides consulting and management services to its clients. The company also markets lights, fans, hoods, automatic watering systems, and nutrients under the GreenGro brand. GreenGro Technologies... GRNH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT