PINK:GRNH
Greengro Tech Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0001 | Friday, 10th May 2024 GRNH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.0001 | |
52 weeks | $0.000001 | $0.0034 |
Date | Open | High | Low | Close | Volume |
Jan 24, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 255 312 |
Jan 23, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 250 000 |
Jan 22, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jan 19, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jan 18, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 250 150 |
Jan 17, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 1 564 200 |
Jan 16, 2024 | $0.000001 | $0.0010 | $0.000001 | $0.0001 | 171 823 |
Jan 12, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.0001 | 313 270 |
Jan 11, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.0001 | 6 000 430 |
Jan 10, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 09, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 08, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 05, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 04, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 03, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 02, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 456 590 |
Dec 29, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 714 079 |
Dec 28, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 898 370 |
Dec 27, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 448 393 |
Dec 26, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 306 300 |
Dec 22, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 190 447 |
Dec 21, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 869 024 |
Dec 20, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 613 729 |
Dec 19, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 049 500 |
Dec 18, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 40 000 |