Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 GRNH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0034

Historical Greengro Tech prices

Date Open High Low Close Volume
Dec 15, 2023 $0.000001 $0.000001 $0.000001 $0.000001 101 000
Dec 14, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 232 599
Dec 13, 2023 $0.000001 $0.0001 $0.000001 $0.0001 64 614
Dec 12, 2023 $0.0007 $0.0010 $0.0001 $0.0001 2 319 095
Dec 11, 2023 $0.0010 $0.0013 $0.0010 $0.0010 1 631 677
Dec 08, 2023 $0.0010 $0.0011 $0.0010 $0.0010 399 697
Dec 07, 2023 $0.0012 $0.0012 $0.0010 $0.0010 1 752 507
Dec 06, 2023 $0.0011 $0.0012 $0.0011 $0.0012 256 197
Dec 05, 2023 $0.0010 $0.0012 $0.0010 $0.0011 351 204
Dec 04, 2023 $0.0010 $0.0013 $0.0010 $0.0010 3 460 253
Dec 01, 2023 $0.0012 $0.0013 $0.0011 $0.0011 808 865
Nov 30, 2023 $0.0012 $0.0013 $0.0010 $0.0012 2 938 402
Nov 29, 2023 $0.0012 $0.0014 $0.0010 $0.0013 1 853 581
Nov 28, 2023 $0.0012 $0.0013 $0.0012 $0.0012 339 270
Nov 27, 2023 $0.0012 $0.0015 $0.0012 $0.0013 1 572 812
Nov 24, 2023 $0.0014 $0.0015 $0.0012 $0.0014 1 082 598
Nov 22, 2023 $0.0016 $0.0016 $0.0011 $0.0014 1 120 466
Nov 21, 2023 $0.0012 $0.0015 $0.0011 $0.0015 1 054 026
Nov 20, 2023 $0.0012 $0.0015 $0.0012 $0.0014 962 484
Nov 17, 2023 $0.0013 $0.0015 $0.0013 $0.0014 581 867
Nov 16, 2023 $0.0016 $0.0016 $0.0013 $0.0014 236 757
Nov 15, 2023 $0.0013 $0.0017 $0.0012 $0.0016 1 741 119
Nov 14, 2023 $0.0015 $0.0015 $0.0012 $0.0013 262 134
Nov 13, 2023 $0.0012 $0.0014 $0.0012 $0.0012 1 739 291
Nov 10, 2023 $0.0015 $0.0016 $0.0012 $0.0012 1 948 464
Click to get the best stock tips daily for free!

About Greengro Tech

Greengro Tech GreenGro Technologies, Inc. designs, manufactures, and markets green eco-friendly vertical cultivation systems in the United States. It offers flux lighting products, table stands, nutrient mixers, home units, cloning systems, and tea brewers, as well as provides consulting and management services to its clients. The company also markets lights, fans, hoods, automatic watering systems, and nutrients under the GreenGro brand. GreenGro Technologies... GRNH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT