Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 GRNH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0034

Historical Greengro Tech prices

Date Open High Low Close Volume
Nov 09, 2023 $0.0010 $0.0015 $0.0010 $0.0014 3 405 494
Nov 08, 2023 $0.0013 $0.0015 $0.0012 $0.0014 353 127
Nov 07, 2023 $0.0016 $0.0017 $0.0012 $0.0014 1 920 642
Nov 06, 2023 $0.0012 $0.0016 $0.0012 $0.0015 2 096 620
Nov 03, 2023 $0.0016 $0.0016 $0.0014 $0.0015 910 378
Nov 02, 2023 $0.0017 $0.0017 $0.0016 $0.0016 905 156
Nov 01, 2023 $0.0016 $0.0017 $0.0016 $0.0017 193 896
Oct 31, 2023 $0.0019 $0.0020 $0.0014 $0.0016 1 963 315
Oct 30, 2023 $0.0017 $0.0019 $0.0017 $0.0019 16 346
Oct 27, 2023 $0.0017 $0.0019 $0.0014 $0.0018 1 814 627
Oct 26, 2023 $0.0019 $0.0020 $0.0018 $0.0018 1 799 887
Oct 25, 2023 $0.0018 $0.0022 $0.0018 $0.0019 110 256
Oct 24, 2023 $0.0020 $0.0023 $0.0014 $0.0018 1 618 964
Oct 23, 2023 $0.0024 $0.0026 $0.0014 $0.0024 1 685 655
Oct 20, 2023 $0.0024 $0.0027 $0.0024 $0.0024 171 990
Oct 19, 2023 $0.0024 $0.0026 $0.0022 $0.0026 116 116
Oct 18, 2023 $0.0019 $0.0024 $0.0018 $0.0024 228 237
Oct 17, 2023 $0.0018 $0.0020 $0.0018 $0.0019 613 866
Oct 16, 2023 $0.0027 $0.0027 $0.0020 $0.0023 992 628
Oct 13, 2023 $0.0022 $0.0028 $0.0022 $0.0026 711 765
Oct 12, 2023 $0.0023 $0.0024 $0.0022 $0.0022 801 161
Oct 11, 2023 $0.0025 $0.0028 $0.0022 $0.0024 478 457
Oct 10, 2023 $0.0022 $0.0024 $0.0022 $0.0022 2 378 755
Oct 09, 2023 $0.0023 $0.0024 $0.0023 $0.0023 166 910
Oct 06, 2023 $0.0027 $0.0027 $0.0024 $0.0024 511 499
Click to get the best stock tips daily for free!

About Greengro Tech

Greengro Tech GreenGro Technologies, Inc. designs, manufactures, and markets green eco-friendly vertical cultivation systems in the United States. It offers flux lighting products, table stands, nutrient mixers, home units, cloning systems, and tea brewers, as well as provides consulting and management services to its clients. The company also markets lights, fans, hoods, automatic watering systems, and nutrients under the GreenGro brand. GreenGro Technologies... GRNH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT