Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 GRNH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0034

Historical Greengro Tech prices

Date Open High Low Close Volume
Oct 05, 2023 $0.0026 $0.0026 $0.0025 $0.0026 361 051
Oct 04, 2023 $0.0029 $0.0029 $0.0025 $0.0026 188 670
Oct 03, 2023 $0.0029 $0.0029 $0.0025 $0.0025 1 336 734
Oct 02, 2023 $0.0028 $0.0030 $0.0027 $0.0028 809 687
Sep 29, 2023 $0.0028 $0.0030 $0.0026 $0.0030 559 569
Sep 28, 2023 $0.0026 $0.0027 $0.0026 $0.0027 90 682
Sep 27, 2023 $0.0029 $0.0029 $0.0025 $0.0028 288 238
Sep 26, 2023 $0.0022 $0.0029 $0.0022 $0.0029 870 732
Sep 25, 2023 $0.0023 $0.0023 $0.0019 $0.0023 2 255 281
Sep 22, 2023 $0.0023 $0.0023 $0.0023 $0.0023 498 300
Sep 21, 2023 $0.0026 $0.0027 $0.0022 $0.0023 1 717 414
Sep 20, 2023 $0.0027 $0.0027 $0.0026 $0.0027 263 826
Sep 19, 2023 $0.0025 $0.0028 $0.0025 $0.0028 572 021
Sep 18, 2023 $0.0025 $0.0028 $0.0025 $0.0027 461 034
Sep 15, 2023 $0.0025 $0.0027 $0.0025 $0.0027 918 427
Sep 14, 2023 $0.0028 $0.0030 $0.0025 $0.0027 1 081 047
Sep 13, 2023 $0.0032 $0.0032 $0.0028 $0.0028 1 148 788
Sep 12, 2023 $0.0029 $0.0034 $0.0026 $0.0030 2 967 140
Sep 11, 2023 $0.0022 $0.0031 $0.0022 $0.0030 5 395 787
Sep 08, 2023 $0.0018 $0.0029 $0.0017 $0.0025 2 478 707
Sep 07, 2023 $0.0024 $0.0025 $0.0018 $0.0018 6 500 050
Sep 06, 2023 $0.0016 $0.0025 $0.0015 $0.0024 4 562 604
Sep 05, 2023 $0.0015 $0.0016 $0.0015 $0.0016 401 278
Sep 01, 2023 $0.0015 $0.0017 $0.0015 $0.0015 1 783 910
Aug 31, 2023 $0.0016 $0.0016 $0.0013 $0.0014 448 405
Click to get the best stock tips daily for free!

About Greengro Tech

Greengro Tech GreenGro Technologies, Inc. designs, manufactures, and markets green eco-friendly vertical cultivation systems in the United States. It offers flux lighting products, table stands, nutrient mixers, home units, cloning systems, and tea brewers, as well as provides consulting and management services to its clients. The company also markets lights, fans, hoods, automatic watering systems, and nutrients under the GreenGro brand. GreenGro Technologies... GRNH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT