Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 GRNH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0034

Historical Greengro Tech prices

Date Open High Low Close Volume
Aug 30, 2023 $0.0015 $0.0016 $0.0013 $0.0015 1 863 997
Aug 29, 2023 $0.0013 $0.0015 $0.0013 $0.0014 877 021
Aug 28, 2023 $0.0015 $0.0015 $0.0013 $0.0013 354 730
Aug 25, 2023 $0.0014 $0.0016 $0.0013 $0.0014 491 051
Aug 24, 2023 $0.0014 $0.0015 $0.0014 $0.0015 20 370
Aug 23, 2023 $0.0015 $0.0016 $0.0013 $0.0015 1 001 771
Aug 22, 2023 $0.0015 $0.0016 $0.0013 $0.0015 666 054
Aug 21, 2023 $0.0015 $0.0016 $0.0013 $0.0015 2 329 694
Aug 18, 2023 $0.0016 $0.0016 $0.0015 $0.0015 1 014 360
Aug 17, 2023 $0.0016 $0.0017 $0.0015 $0.0017 228 099
Aug 16, 2023 $0.0015 $0.0017 $0.0015 $0.0016 727 309
Aug 15, 2023 $0.0016 $0.0017 $0.0016 $0.0017 213 528
Aug 14, 2023 $0.0017 $0.0017 $0.0016 $0.0016 528 557
Aug 11, 2023 $0.0016 $0.0017 $0.0016 $0.0016 188 616
Aug 10, 2023 $0.0016 $0.0018 $0.0016 $0.0017 1 082 398
Aug 09, 2023 $0.0018 $0.0020 $0.0017 $0.0017 641 620
Aug 08, 2023 $0.0017 $0.0018 $0.0017 $0.0018 220 447
Aug 07, 2023 $0.0016 $0.0019 $0.0016 $0.0016 534 533
Aug 04, 2023 $0.0018 $0.0018 $0.0016 $0.0018 424 802
Aug 03, 2023 $0.0017 $0.0019 $0.0016 $0.0018 317 942
Aug 02, 2023 $0.0016 $0.0018 $0.0016 $0.0017 415 946
Aug 01, 2023 $0.0019 $0.0020 $0.0017 $0.0019 515 695
Jul 31, 2023 $0.0015 $0.0020 $0.0015 $0.0019 2 907 658
Jul 28, 2023 $0.0016 $0.0020 $0.0016 $0.0016 962 898
Jul 27, 2023 $0.0014 $0.0017 $0.0014 $0.0015 1 275 477
Click to get the best stock tips daily for free!

About Greengro Tech

Greengro Tech GreenGro Technologies, Inc. designs, manufactures, and markets green eco-friendly vertical cultivation systems in the United States. It offers flux lighting products, table stands, nutrient mixers, home units, cloning systems, and tea brewers, as well as provides consulting and management services to its clients. The company also markets lights, fans, hoods, automatic watering systems, and nutrients under the GreenGro brand. GreenGro Technologies... GRNH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT