Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 GRNH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0034

Historical Greengro Tech prices

Date Open High Low Close Volume
Jul 26, 2023 $0.0014 $0.0014 $0.0005 $0.0013 389 875
Jul 25, 2023 $0.0014 $0.0016 $0.0014 $0.0014 183 200
Jul 24, 2023 $0.0016 $0.0016 $0.0013 $0.0014 393 227
Jul 21, 2023 $0.0014 $0.0016 $0.0014 $0.0015 511 977
Jul 20, 2023 $0.0015 $0.0016 $0.0010 $0.0014 5 764 783
Jul 19, 2023 $0.0017 $0.0017 $0.0015 $0.0015 509 713
Jul 18, 2023 $0.0015 $0.0017 $0.0015 $0.0016 834 216
Jul 17, 2023 $0.0016 $0.0016 $0.0015 $0.0016 409 973
Jul 14, 2023 $0.0018 $0.0018 $0.0015 $0.0015 3 042 948
Jul 13, 2023 $0.0017 $0.0018 $0.0017 $0.0018 715 671
Jul 12, 2023 $0.0016 $0.0017 $0.0015 $0.0017 986 201
Jul 11, 2023 $0.0015 $0.0016 $0.0015 $0.0016 143 885
Jul 10, 2023 $0.0015 $0.0017 $0.0015 $0.0015 45 746
Jul 07, 2023 $0.0017 $0.0017 $0.0015 $0.0016 1 282 015
Jul 06, 2023 $0.0017 $0.0018 $0.0016 $0.0017 1 224 692
Jul 05, 2023 $0.0017 $0.0018 $0.0017 $0.0018 13 855
Jul 03, 2023 $0.0017 $0.0019 $0.0017 $0.0018 90 123
Jun 30, 2023 $0.0017 $0.0018 $0.0017 $0.0017 87 150
Jun 29, 2023 $0.0017 $0.0018 $0.0017 $0.0017 59 897
Jun 28, 2023 $0.0017 $0.0019 $0.0017 $0.0017 481 953
Jun 27, 2023 $0.0017 $0.0019 $0.0017 $0.0019 57 084
Jun 26, 2023 $0.0019 $0.0019 $0.0018 $0.0019 120 244
Jun 23, 2023 $0.0017 $0.0018 $0.0017 $0.0018 47 275
Jun 22, 2023 $0.0018 $0.0018 $0.0017 $0.0018 244 080
Jun 21, 2023 $0.0018 $0.0019 $0.0017 $0.0018 232 149
Click to get the best stock tips daily for free!

About Greengro Tech

Greengro Tech GreenGro Technologies, Inc. designs, manufactures, and markets green eco-friendly vertical cultivation systems in the United States. It offers flux lighting products, table stands, nutrient mixers, home units, cloning systems, and tea brewers, as well as provides consulting and management services to its clients. The company also markets lights, fans, hoods, automatic watering systems, and nutrients under the GreenGro brand. GreenGro Technologies... GRNH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT