14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GRNV
Delisted

GreenVision Acquisition Corp Stock Price (Quote)

$3.12
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $3.12 $3.12 Wednesday, 17th Aug 2022 GRNV stock ended at $3.12. During the day the stock fluctuated 0% from a day low at $3.12 to a day high of $3.12.
90 days $3.12 $3.12
52 weeks $2.40 $41.88

Historical GreenVision Acquisition Corp prices

Date Open High Low Close Volume
Jan 16, 2020 $9.88 $9.88 $9.87 $9.88 31 900
Jan 15, 2020 $9.87 $9.87 $9.85 $9.85 1 400
Jan 14, 2020 $9.86 $9.86 $9.86 $9.86 0
Jan 13, 2020 $9.86 $9.86 $9.86 $9.86 0
Jan 10, 2020 $9.86 $9.86 $9.86 $9.86 637
Jan 09, 2020 $9.88 $9.90 $9.88 $9.90 7 100
Jan 08, 2020 $9.87 $9.88 $9.87 $9.88 1 800
Jan 07, 2020 $9.87 $9.87 $9.86 $9.86 400
Jan 06, 2020 $9.86 $9.86 $9.86 $9.86 23 600
Jan 03, 2020 $9.86 $9.86 $9.86 $9.86 501
Jan 02, 2020 $9.83 $9.83 $9.83 $9.83 1
Dec 31, 2019 $9.83 $9.83 $9.83 $9.83 8 250
Dec 30, 2019 $9.98 $9.98 $9.81 $9.83 11 509
Dec 27, 2019 $9.84 $9.85 $9.84 $9.85 7 657
Dec 26, 2019 $9.83 $9.84 $9.83 $9.84 10 901
Dec 24, 2019 $9.81 $9.83 $9.81 $9.83 3 000
Dec 23, 2019 $9.82 $9.82 $9.82 $9.82 2 000
Dec 20, 2019 $9.82 $9.83 $9.80 $9.80 28 701
Dec 19, 2019 $9.83 $9.83 $9.81 $9.81 3 000
Dec 18, 2019 $9.83 $9.83 $9.83 $9.83 400
Dec 17, 2019 $9.83 $9.83 $9.82 $9.82 2 000
Dec 16, 2019 $9.83 $9.83 $9.83 $9.83 200
Dec 13, 2019 $9.85 $9.85 $9.85 $9.85 0
Dec 12, 2019 $9.86 $9.86 $9.85 $9.85 12 000
Dec 11, 2019 $9.83 $9.83 $9.83 $9.83 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRNV stock historical prices to predict future price movements?
Trend Analysis: Examine the GRNV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRNV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!