NASDAQ:GRPN
Groupon Stock Price (Quote)
$10.60
+0.0600 (+0.569%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.26 | $14.58 | Wednesday, 24th Apr 2024 GRPN stock ended at $10.60. This is 0.569% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.34% from a day low at $10.41 to a day high of $11.07. |
| 90 days | $9.26 | $19.56 | |
| 52 weeks | $2.89 | $19.56 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $5.38 | $5.61 | $4.87 | $5.40 | 1 252 865 |
| May 31, 2023 | $5.40 | $5.56 | $4.99 | $5.40 | 1 622 211 |
| May 30, 2023 | $5.43 | $5.61 | $4.77 | $5.52 | 2 149 682 |
| May 26, 2023 | $5.24 | $5.43 | $4.71 | $5.31 | 1 650 083 |
| May 25, 2023 | $4.43 | $5.30 | $4.42 | $5.15 | 2 425 633 |
| May 24, 2023 | $4.46 | $4.50 | $4.21 | $4.48 | 696 514 |
| May 23, 2023 | $4.49 | $4.71 | $4.38 | $4.44 | 1 261 977 |
| May 22, 2023 | $4.00 | $4.68 | $3.87 | $4.53 | 1 873 053 |
| May 19, 2023 | $4.30 | $4.54 | $3.81 | $4.03 | 1 925 502 |
| May 18, 2023 | $3.52 | $4.34 | $3.52 | $4.33 | 3 696 445 |
| May 17, 2023 | $2.98 | $3.75 | $2.94 | $3.53 | 3 801 429 |
| May 16, 2023 | $3.06 | $3.07 | $2.89 | $2.97 | 1 513 103 |
| May 15, 2023 | $3.25 | $3.31 | $3.03 | $3.08 | 1 816 676 |
| May 12, 2023 | $3.28 | $3.31 | $3.06 | $3.28 | 1 466 819 |
| May 11, 2023 | $3.74 | $3.75 | $3.03 | $3.33 | 3 393 909 |
| May 10, 2023 | $3.73 | $4.19 | $3.73 | $3.97 | 2 173 692 |
| May 09, 2023 | $3.50 | $3.69 | $3.43 | $3.67 | 709 324 |
| May 08, 2023 | $3.49 | $3.57 | $3.41 | $3.53 | 448 802 |
| May 05, 2023 | $3.38 | $3.47 | $3.36 | $3.46 | 482 569 |
| May 04, 2023 | $3.32 | $3.40 | $3.27 | $3.32 | 496 196 |
| May 03, 2023 | $3.38 | $3.44 | $3.30 | $3.34 | 674 229 |
| May 02, 2023 | $3.44 | $3.45 | $3.31 | $3.35 | 767 535 |
| May 01, 2023 | $3.60 | $3.57 | $3.38 | $3.44 | 957 039 |
| Apr 28, 2023 | $3.76 | $3.92 | $3.47 | $3.58 | 1 643 485 |
| Apr 27, 2023 | $3.74 | $3.93 | $3.73 | $3.78 | 411 647 |
