NASDAQ:GRPN
Groupon Stock Price (Quote)
$9.51
-0.200 (-2.06%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.40 | $15.58 | Friday, 19th Apr 2024 GRPN stock ended at $9.51. This is 2.06% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.42% from a day low at $9.40 to a day high of $9.90. |
| 90 days | $9.40 | $19.56 | |
| 52 weeks | $2.89 | $19.56 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $17.90 | $18.74 | $17.85 | $18.17 | 1 506 778 |
| 2024-03-13 | $18.50 | $19.56 | $17.94 | $18.09 | 1 117 904 |
| 2024-03-12 | $17.56 | $18.68 | $17.39 | $18.58 | 918 081 |
| 2024-03-11 | $18.98 | $18.98 | $17.25 | $17.56 | 1 195 370 |
| 2024-03-08 | $18.60 | $19.43 | $18.60 | $18.98 | 677 025 |
| 2024-03-07 | $18.14 | $19.11 | $18.14 | $18.61 | 520 823 |
| 2024-03-06 | $18.95 | $18.95 | $18.07 | $18.18 | 647 957 |
| 2024-03-05 | $17.75 | $19.10 | $17.72 | $18.55 | 499 147 |
| 2024-03-04 | $18.95 | $19.51 | $18.03 | $18.22 | 767 392 |
| 2024-03-01 | $18.84 | $18.98 | $18.25 | $18.92 | 449 752 |
| 2024-02-29 | $18.50 | $18.91 | $18.25 | $18.51 | 400 963 |
| 2024-02-28 | $18.30 | $18.40 | $17.76 | $18.37 | 465 204 |
| 2024-02-27 | $18.59 | $19.00 | $18.12 | $18.34 | 510 489 |
| 2024-02-26 | $17.84 | $18.80 | $17.57 | $18.51 | 657 188 |
| 2024-02-23 | $18.10 | $18.25 | $17.57 | $17.81 | 428 884 |
| 2024-02-22 | $17.99 | $18.37 | $17.58 | $17.92 | 438 204 |
| 2024-02-21 | $17.97 | $18.11 | $17.50 | $17.70 | 503 830 |
| 2024-02-20 | $18.08 | $18.12 | $17.60 | $18.03 | 550 417 |
| 2024-02-16 | $17.86 | $18.35 | $17.47 | $18.22 | 717 078 |
| 2024-02-15 | $17.05 | $18.16 | $16.93 | $17.99 | 1 369 265 |
| 2024-02-14 | $16.46 | $17.00 | $16.29 | $16.73 | 583 343 |
| 2024-02-13 | $16.42 | $16.65 | $15.79 | $16.33 | 673 627 |
| 2024-02-12 | $15.89 | $16.98 | $15.63 | $16.94 | 1 141 176 |
| 2024-02-09 | $16.68 | $16.68 | $15.85 | $16.04 | 712 474 |
| 2024-02-08 | $16.15 | $16.75 | $15.90 | $16.55 | 880 060 |
