NASDAQ:GRPN
Groupon Stock Price (Quote)
$9.77
-1.04 (-9.62%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.72 | $15.58 | Wednesday, 17th Apr 2024 GRPN stock ended at $9.77. This is 9.62% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 15.74% from a day low at $9.72 to a day high of $11.25. |
| 90 days | $9.72 | $19.56 | |
| 52 weeks | $2.89 | $19.56 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $12.41 | $13.19 | $12.20 | $12.90 | 1 072 461 |
| 2023-12-27 | $12.51 | $12.60 | $12.23 | $12.42 | 482 590 |
| 2023-12-26 | $12.12 | $12.48 | $11.90 | $12.43 | 436 691 |
| 2023-12-22 | $12.75 | $12.85 | $12.10 | $12.11 | 637 422 |
| 2023-12-21 | $11.81 | $12.74 | $11.71 | $12.74 | 848 320 |
| 2023-12-20 | $12.00 | $12.25 | $11.68 | $11.68 | 430 784 |
| 2023-12-19 | $10.99 | $12.12 | $10.99 | $11.93 | 1 191 687 |
| 2023-12-18 | $11.34 | $11.37 | $10.97 | $11.04 | 554 090 |
| 2023-12-15 | $11.72 | $11.72 | $11.20 | $11.41 | 910 203 |
| 2023-12-14 | $11.80 | $11.93 | $11.25 | $11.61 | 1 200 004 |
| 2023-12-13 | $11.30 | $11.62 | $11.02 | $11.61 | 654 876 |
| 2023-12-12 | $11.48 | $11.49 | $11.11 | $11.40 | 438 847 |
| 2023-12-11 | $11.35 | $11.80 | $11.27 | $11.55 | 500 625 |
| 2023-12-08 | $11.39 | $11.70 | $11.22 | $11.31 | 708 505 |
| 2023-12-07 | $11.87 | $11.89 | $11.44 | $11.49 | 453 770 |
| 2023-12-06 | $12.05 | $12.18 | $11.51 | $11.63 | 506 061 |
| 2023-12-05 | $11.94 | $12.31 | $11.85 | $11.97 | 679 895 |
| 2023-12-04 | $11.78 | $12.37 | $11.71 | $11.98 | 1 025 874 |
| 2023-12-01 | $11.44 | $12.21 | $11.08 | $11.90 | 1 584 812 |
| 2023-11-30 | $11.07 | $11.40 | $10.83 | $11.31 | 1 106 320 |
| 2023-11-29 | $11.02 | $11.20 | $10.72 | $11.05 | 910 516 |
| 2023-11-28 | $10.70 | $11.65 | $10.70 | $10.92 | 1 494 578 |
| 2023-11-27 | $10.58 | $10.78 | $10.47 | $10.65 | 1 055 917 |
| 2023-11-24 | $10.22 | $10.80 | $9.97 | $10.52 | 682 699 |
| 2023-11-22 | $9.99 | $10.51 | $9.99 | $10.08 | 975 280 |
