14-day Premium Trial Subscription Try For FreeTry Free
$9.58
+0.0700 (+0.736%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.26 $14.58 Monday, 22nd Apr 2024 GRPN stock ended at $9.58. This is 0.736% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.40% from a day low at $9.26 to a day high of $9.76.
90 days $9.26 $19.56
52 weeks $2.89 $19.56

Historical Groupon prices

Date Open High Low Close Volume
Nov 27, 2023 $10.58 $10.78 $10.47 $10.65 1 055 917
Nov 24, 2023 $10.22 $10.80 $9.97 $10.52 682 699
Nov 22, 2023 $9.99 $10.51 $9.99 $10.08 975 280
Nov 21, 2023 $10.39 $10.53 $9.76 $9.95 1 413 057
Nov 20, 2023 $9.56 $10.18 $9.55 $9.72 1 079 061
Nov 17, 2023 $9.39 $9.75 $9.23 $9.54 875 100
Nov 16, 2023 $9.85 $9.85 $9.02 $9.35 1 768 007
Nov 15, 2023 $9.83 $10.46 $9.58 $10.03 2 012 000
Nov 14, 2023 $9.96 $10.03 $9.18 $9.61 1 710 306
Nov 13, 2023 $8.70 $9.74 $8.52 $9.65 2 201 115
Nov 10, 2023 $9.84 $9.92 $8.08 $8.83 8 046 884
Nov 09, 2023 $14.27 $14.27 $13.35 $13.54 1 586 604
Nov 08, 2023 $15.08 $15.08 $13.72 $13.92 998 859
Nov 07, 2023 $14.92 $15.53 $14.65 $14.90 943 486
Nov 06, 2023 $14.51 $14.96 $14.33 $14.91 1 086 476
Nov 03, 2023 $13.75 $14.50 $13.75 $14.49 966 452
Nov 02, 2023 $13.34 $13.96 $13.30 $13.61 772 713
Nov 01, 2023 $12.89 $13.36 $12.64 $13.00 574 733
Oct 31, 2023 $12.16 $12.84 $11.95 $12.79 682 915
Oct 30, 2023 $11.82 $12.70 $11.82 $12.27 623 123
Oct 27, 2023 $12.00 $12.31 $11.54 $11.77 971 813
Oct 26, 2023 $11.21 $11.75 $10.87 $11.22 776 309
Oct 25, 2023 $11.46 $11.82 $11.15 $11.41 626 562
Oct 24, 2023 $12.00 $12.00 $11.44 $11.68 674 235
Oct 23, 2023 $12.29 $12.89 $11.46 $11.48 1 404 234
Click to get the best stock tips daily for free!

About Groupon

Groupon Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The company sells goods or services on behalf of third-party merchants; and first-party goods inventory. It serves customers through its mobile applications and websites. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. G... GRPN Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT