NASDAQ:GRPN
Groupon Stock Price (Quote)
$11.47
+0.87 (+8.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.26 | $13.81 | Thursday, 25th Apr 2024 GRPN stock ended at $11.47. This is 8.21% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 13.86% from a day low at $10.17 to a day high of $11.58. |
| 90 days | $9.26 | $19.56 | |
| 52 weeks | $2.89 | $19.56 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $11.46 | $11.82 | $11.15 | $11.41 | 626 562 |
| Oct 24, 2023 | $12.00 | $12.00 | $11.44 | $11.68 | 674 235 |
| Oct 23, 2023 | $12.29 | $12.89 | $11.46 | $11.48 | 1 404 234 |
| Oct 20, 2023 | $12.75 | $12.98 | $12.05 | $12.61 | 919 773 |
| Oct 19, 2023 | $13.12 | $13.33 | $12.46 | $12.57 | 1 017 425 |
| Oct 18, 2023 | $12.69 | $13.15 | $11.94 | $13.12 | 1 067 140 |
| Oct 17, 2023 | $12.99 | $13.48 | $12.33 | $12.71 | 1 327 843 |
| Oct 16, 2023 | $12.82 | $13.93 | $12.62 | $12.84 | 2 343 679 |
| Oct 13, 2023 | $11.86 | $13.09 | $11.29 | $12.71 | 3 235 891 |
| Oct 12, 2023 | $9.99 | $11.12 | $9.99 | $10.94 | 2 045 014 |
| Oct 11, 2023 | $9.82 | $10.47 | $9.40 | $9.98 | 2 453 463 |
| Oct 10, 2023 | $15.18 | $15.18 | $9.73 | $9.88 | 8 014 183 |
| Oct 09, 2023 | $14.40 | $15.33 | $14.10 | $15.20 | 785 946 |
| Oct 06, 2023 | $14.43 | $14.99 | $14.21 | $14.59 | 805 456 |
| Oct 05, 2023 | $14.11 | $14.91 | $13.82 | $14.53 | 777 266 |
| Oct 04, 2023 | $14.24 | $14.58 | $13.33 | $14.12 | 1 226 035 |
| Oct 03, 2023 | $15.73 | $15.87 | $14.13 | $14.19 | 1 731 036 |
| Oct 02, 2023 | $15.46 | $16.25 | $15.05 | $15.75 | 2 429 963 |
| Sep 29, 2023 | $13.69 | $15.78 | $13.66 | $15.32 | 3 710 864 |
| Sep 28, 2023 | $12.84 | $13.48 | $12.64 | $13.36 | 694 001 |
| Sep 27, 2023 | $12.90 | $13.79 | $12.60 | $12.82 | 1 449 885 |
| Sep 26, 2023 | $12.25 | $12.98 | $12.19 | $12.70 | 980 010 |
| Sep 25, 2023 | $11.60 | $12.42 | $11.36 | $12.41 | 569 530 |
| Sep 22, 2023 | $11.38 | $11.87 | $11.27 | $11.71 | 522 568 |
| Sep 21, 2023 | $11.78 | $11.86 | $11.18 | $11.30 | 742 163 |
