NASDAQ:GRPN
Groupon Stock Price (Quote)
$9.71
-0.0600 (-0.614%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.64 | $15.58 | Thursday, 18th Apr 2024 GRPN stock ended at $9.71. This is 0.614% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.86% from a day low at $9.64 to a day high of $10.20. |
| 90 days | $9.64 | $19.56 | |
| 52 weeks | $2.89 | $19.56 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $7.91 | $8.33 | $7.60 | $8.25 | 925 518 |
| 2023-08-07 | $7.88 | $8.17 | $7.38 | $8.03 | 1 028 588 |
| 2023-08-04 | $7.82 | $8.16 | $7.61 | $7.89 | 755 973 |
| 2023-08-03 | $7.34 | $8.01 | $7.10 | $7.79 | 954 213 |
| 2023-08-02 | $7.36 | $7.64 | $7.26 | $7.44 | 541 667 |
| 2023-08-01 | $7.90 | $7.90 | $7.25 | $7.69 | 871 236 |
| 2023-07-31 | $8.13 | $8.44 | $7.24 | $7.90 | 1 979 277 |
| 2023-07-28 | $7.76 | $8.26 | $7.76 | $8.05 | 1 188 700 |
| 2023-07-27 | $7.89 | $8.50 | $7.60 | $7.66 | 1 346 364 |
| 2023-07-26 | $6.83 | $7.99 | $6.83 | $7.98 | 2 157 703 |
| 2023-07-25 | $6.56 | $7.11 | $6.35 | $6.87 | 940 957 |
| 2023-07-24 | $6.79 | $6.86 | $6.39 | $6.61 | 964 913 |
| 2023-07-21 | $7.04 | $7.23 | $6.55 | $6.79 | 977 122 |
| 2023-07-20 | $7.28 | $7.40 | $6.86 | $6.92 | 1 261 095 |
| 2023-07-19 | $7.11 | $8.57 | $6.97 | $7.38 | 4 091 678 |
| 2023-07-18 | $6.55 | $6.91 | $6.45 | $6.86 | 998 381 |
| 2023-07-17 | $6.22 | $6.62 | $6.06 | $6.51 | 569 591 |
| 2023-07-14 | $6.94 | $6.98 | $6.21 | $6.24 | 887 160 |
| 2023-07-13 | $6.81 | $7.12 | $6.74 | $6.91 | 630 805 |
| 2023-07-12 | $7.08 | $7.20 | $6.69 | $6.73 | 797 320 |
| 2023-07-11 | $6.89 | $7.05 | $6.51 | $6.87 | 1 091 359 |
| 2023-07-10 | $6.18 | $7.10 | $6.04 | $6.72 | 1 824 991 |
| 2023-07-07 | $5.94 | $6.28 | $5.93 | $6.11 | 717 224 |
| 2023-07-06 | $6.14 | $6.16 | $5.84 | $6.06 | 625 866 |
| 2023-07-05 | $6.19 | $6.44 | $6.04 | $6.19 | 773 718 |
