NASDAQ:GRPN
Groupon Stock Price (Quote)
$13.34
+0.520 (+4.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.83 | $19.56 | Thursday, 28th Mar 2024 GRPN stock ended at $13.34. This is 4.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.48% from a day low at $12.73 to a day high of $13.81. |
90 days | $11.34 | $19.56 | |
52 weeks | $2.89 | $19.56 |
Historical Groupon prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $5.19 | $5.30 | $4.99 | $5.04 | 748 193 |
2023-06-09 | $5.68 | $5.81 | $5.13 | $5.22 | 923 618 |
2023-06-08 | $5.66 | $5.80 | $4.86 | $5.72 | 1 446 467 |
2023-06-07 | $6.27 | $6.33 | $5.64 | $5.64 | 982 192 |
2023-06-06 | $5.86 | $6.29 | $5.79 | $6.12 | 754 569 |
2023-06-05 | $6.04 | $6.19 | $5.73 | $5.92 | 1 102 805 |
2023-06-02 | $5.55 | $6.05 | $5.49 | $6.04 | 1 611 255 |
2023-06-01 | $5.38 | $5.61 | $4.87 | $5.40 | 1 252 865 |
2023-05-31 | $5.40 | $5.56 | $4.99 | $5.40 | 1 622 211 |
2023-05-30 | $5.43 | $5.61 | $4.77 | $5.52 | 2 149 682 |
2023-05-26 | $5.24 | $5.43 | $4.71 | $5.31 | 1 650 083 |
2023-05-25 | $4.43 | $5.30 | $4.42 | $5.15 | 2 425 633 |
2023-05-24 | $4.46 | $4.50 | $4.21 | $4.48 | 696 514 |
2023-05-23 | $4.49 | $4.71 | $4.38 | $4.44 | 1 261 977 |
2023-05-22 | $4.00 | $4.68 | $3.87 | $4.53 | 1 873 053 |
2023-05-19 | $4.30 | $4.54 | $3.81 | $4.03 | 1 925 502 |
2023-05-18 | $3.52 | $4.34 | $3.52 | $4.33 | 3 696 445 |
2023-05-17 | $2.98 | $3.75 | $2.94 | $3.53 | 3 801 429 |
2023-05-16 | $3.06 | $3.07 | $2.89 | $2.97 | 1 513 103 |
2023-05-15 | $3.25 | $3.31 | $3.03 | $3.08 | 1 816 676 |
2023-05-12 | $3.28 | $3.31 | $3.06 | $3.28 | 1 466 819 |
2023-05-11 | $3.74 | $3.75 | $3.03 | $3.33 | 3 393 909 |
2023-05-10 | $3.73 | $4.19 | $3.73 | $3.97 | 2 173 692 |
2023-05-09 | $3.50 | $3.69 | $3.43 | $3.67 | 709 324 |
2023-05-08 | $3.49 | $3.57 | $3.41 | $3.53 | 448 802 |