Range Low Price High Price Comment
30 days $11.83 $19.56 Thursday, 28th Mar 2024 GRPN stock ended at $13.34. This is 4.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.48% from a day low at $12.73 to a day high of $13.81.
90 days $11.34 $19.56
52 weeks $2.89 $19.56

Historical Groupon prices

Date Open High Low Close Volume
2023-06-12 $5.19 $5.30 $4.99 $5.04 748 193
2023-06-09 $5.68 $5.81 $5.13 $5.22 923 618
2023-06-08 $5.66 $5.80 $4.86 $5.72 1 446 467
2023-06-07 $6.27 $6.33 $5.64 $5.64 982 192
2023-06-06 $5.86 $6.29 $5.79 $6.12 754 569
2023-06-05 $6.04 $6.19 $5.73 $5.92 1 102 805
2023-06-02 $5.55 $6.05 $5.49 $6.04 1 611 255
2023-06-01 $5.38 $5.61 $4.87 $5.40 1 252 865
2023-05-31 $5.40 $5.56 $4.99 $5.40 1 622 211
2023-05-30 $5.43 $5.61 $4.77 $5.52 2 149 682
2023-05-26 $5.24 $5.43 $4.71 $5.31 1 650 083
2023-05-25 $4.43 $5.30 $4.42 $5.15 2 425 633
2023-05-24 $4.46 $4.50 $4.21 $4.48 696 514
2023-05-23 $4.49 $4.71 $4.38 $4.44 1 261 977
2023-05-22 $4.00 $4.68 $3.87 $4.53 1 873 053
2023-05-19 $4.30 $4.54 $3.81 $4.03 1 925 502
2023-05-18 $3.52 $4.34 $3.52 $4.33 3 696 445
2023-05-17 $2.98 $3.75 $2.94 $3.53 3 801 429
2023-05-16 $3.06 $3.07 $2.89 $2.97 1 513 103
2023-05-15 $3.25 $3.31 $3.03 $3.08 1 816 676
2023-05-12 $3.28 $3.31 $3.06 $3.28 1 466 819
2023-05-11 $3.74 $3.75 $3.03 $3.33 3 393 909
2023-05-10 $3.73 $4.19 $3.73 $3.97 2 173 692
2023-05-09 $3.50 $3.69 $3.43 $3.67 709 324
2023-05-08 $3.49 $3.57 $3.41 $3.53 448 802
Click to get the best stock tips daily for free!

About Groupon

Groupon Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The company sells goods or services on behalf of third-party merchants; and first-party goods inventory. It serves customers through its mobile applications and websites. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. G... GRPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT