14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.72 $6.72 Wednesday, 20th Jul 2022 GRUB stock ended at $6.72. During the day the stock fluctuated 0% from a day low at $6.72 to a day high of $6.72.
90 days $6.72 $6.72
52 weeks $5.57 $19.84

Historical GrubHub Inc prices

Date Open High Low Close Volume
Jan 19, 2022 $10.74 $10.89 $10.62 $10.63 1 499 224
Jan 18, 2022 $10.82 $11.04 $10.68 $10.69 1 863 258
Jan 14, 2022 $11.04 $11.21 $10.75 $10.88 2 246 158
Jan 13, 2022 $11.05 $11.19 $10.88 $10.92 0
Jan 12, 2022 $10.34 $10.39 $10.14 $10.19 2 879 564
Jan 11, 2022 $9.65 $9.88 $9.61 $9.82 1 972 100
Jan 10, 2022 $9.64 $9.74 $9.44 $9.71 1 689 800
Jan 07, 2022 $9.96 $10.11 $9.91 $9.93 1 715 100
Jan 06, 2022 $9.67 $10.09 $9.56 $9.96 3 516 000
Jan 05, 2022 $10.27 $10.45 $10.13 $10.13 1 978 704
Jan 04, 2022 $10.67 $10.69 $10.23 $10.36 3 770 072
Jan 03, 2022 $11.21 $11.33 $10.98 $11.27 4 269 683
Dec 31, 2021 $10.81 $10.90 $10.52 $10.76 2 340 293
Dec 30, 2021 $10.63 $10.98 $10.63 $10.82 2 095 544
Dec 29, 2021 $10.72 $10.74 $10.56 $10.62 1 427 113
Dec 28, 2021 $10.76 $10.86 $10.70 $10.78 1 546 618
Dec 27, 2021 $11.10 $11.14 $10.97 $11.02 1 256 253
Dec 23, 2021 $10.82 $10.95 $10.74 $10.90 1 436 805
Dec 22, 2021 $10.81 $10.83 $10.66 $10.78 1 614 231
Dec 21, 2021 $10.46 $10.74 $10.46 $10.73 2 343 236
Dec 20, 2021 $10.20 $10.32 $10.16 $10.24 2 453 115
Dec 17, 2021 $10.53 $10.85 $10.42 $10.76 2 418 883
Dec 16, 2021 $10.49 $10.53 $10.17 $10.22 2 923 387
Dec 15, 2021 $10.30 $10.60 $10.25 $10.57 1 992 147
Dec 14, 2021 $10.58 $10.71 $10.50 $10.54 2 174 737

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRUB stock historical prices to predict future price movements?
Trend Analysis: Examine the GRUB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRUB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GrubHub Inc

GrubHub Inc., together with its subsidiaries, provides an online and mobile platform for restaurant pick-up and delivery orders in the United States. The company connects approximately 40,000 local restaurants with diners in approximately 1,000 cities. It operates GrubHub and Seamless Websites through grubhub.com and seamless.com. The company also offers GrubHub and Seamless mobile applications and mobile Websites for iPhone, iPad, Android, iWatc... GRUB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT