Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.72 $6.72 Wednesday, 20th Jul 2022 GRUB stock ended at $6.72. During the day the stock fluctuated 0% from a day low at $6.72 to a day high of $6.72.
90 days $6.72 $6.72
52 weeks $5.57 $19.84

Historical GrubHub Inc prices

Date Open High Low Close Volume
Nov 05, 2021 $14.11 $14.13 $13.93 $14.06 1 182 101
Nov 04, 2021 $14.38 $14.43 $14.11 $14.13 2 178 688
Nov 03, 2021 $14.34 $14.38 $14.14 $14.32 2 430 599
Nov 02, 2021 $14.78 $14.81 $14.30 $14.43 1 731 498
Nov 01, 2021 $14.24 $14.49 $14.13 $14.43 3 416 412
Oct 29, 2021 $14.38 $14.57 $14.19 $14.29 1 329 688
Oct 28, 2021 $14.86 $14.88 $14.49 $14.50 2 293 013
Oct 27, 2021 $15.39 $15.53 $15.13 $15.14 1 423 205
Oct 26, 2021 $15.50 $15.68 $15.35 $15.35 1 888 920
Oct 25, 2021 $15.55 $15.60 $15.37 $15.47 1 434 541
Oct 22, 2021 $15.99 $15.99 $15.71 $15.74 1 283 170
Oct 21, 2021 $16.42 $16.54 $16.25 $16.25 12 453 336
Oct 20, 2021 $16.65 $16.78 $16.56 $16.66 5 413 417
Oct 19, 2021 $16.47 $16.74 $16.45 $16.68 1 968 434
Oct 18, 2021 $16.18 $16.36 $16.10 $16.34 1 618 261
Oct 15, 2021 $15.74 $16.13 $15.69 $16.06 2 250 616
Oct 14, 2021 $14.96 $15.22 $14.80 $15.19 3 553 729
Oct 13, 2021 $14.70 $14.95 $14.62 $14.87 2 676 168
Oct 12, 2021 $15.08 $15.21 $14.92 $14.96 1 599 192
Oct 11, 2021 $14.96 $14.98 $14.56 $14.56 1 406 418
Oct 08, 2021 $15.44 $15.48 $15.26 $15.31 1 128 751
Oct 07, 2021 $15.18 $15.37 $15.16 $15.22 1 802 059
Oct 06, 2021 $15.06 $15.41 $15.04 $15.24 1 796 929
Oct 05, 2021 $15.18 $15.38 $15.18 $15.34 1 548 183
Oct 04, 2021 $15.16 $15.16 $14.93 $15.03 1 581 970

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRUB stock historical prices to predict future price movements?
Trend Analysis: Examine the GRUB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRUB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GrubHub Inc

GrubHub Inc., together with its subsidiaries, provides an online and mobile platform for restaurant pick-up and delivery orders in the United States. The company connects approximately 40,000 local restaurants with diners in approximately 1,000 cities. It operates GrubHub and Seamless Websites through grubhub.com and seamless.com. The company also offers GrubHub and Seamless mobile applications and mobile Websites for iPhone, iPad, Android, iWatc... GRUB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT