Range Low Price High Price Comment
30 days $69.18 $78.11 Thursday, 28th Mar 2024 GRVY stock ended at $75.89. This is 5.40% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.19% from a day low at $73.33 to a day high of $77.87.
90 days $59.00 $78.11
52 weeks $51.77 $82.48

Historical GRAVITY Co. prices

Date Open High Low Close Volume
2023-12-08 $75.02 $76.59 $75.02 $76.23 23 631
2023-12-07 $75.10 $75.89 $73.72 $75.36 17 946
2023-12-06 $74.45 $75.23 $74.04 $74.97 40 358
2023-12-05 $73.31 $74.51 $73.10 $74.45 14 797
2023-12-04 $73.84 $74.50 $72.01 $74.19 23 946
2023-12-01 $73.02 $74.52 $72.98 $74.00 15 350
2023-11-30 $72.75 $73.55 $72.37 $73.02 14 743
2023-11-29 $72.54 $73.49 $71.84 $73.00 21 357
2023-11-28 $70.66 $74.00 $70.66 $72.57 35 812
2023-11-27 $70.00 $71.29 $70.00 $70.66 8 082
2023-11-24 $70.24 $71.01 $69.46 $71.00 6 673
2023-11-22 $69.94 $71.40 $69.90 $70.96 11 004
2023-11-21 $68.99 $70.69 $67.27 $70.05 10 864
2023-11-20 $69.68 $70.20 $67.00 $67.22 15 617
2023-11-17 $70.47 $70.47 $68.91 $70.30 12 257
2023-11-16 $70.00 $70.51 $68.96 $70.51 35 036
2023-11-15 $66.82 $69.28 $66.82 $69.21 28 500
2023-11-14 $65.47 $67.48 $64.00 $66.82 40 882
2023-11-13 $62.00 $66.00 $61.74 $65.00 15 625
2023-11-10 $60.95 $63.83 $60.95 $61.96 13 688
2023-11-09 $61.47 $61.60 $60.50 $60.95 6 008
2023-11-08 $64.25 $64.25 $61.34 $61.60 11 487
2023-11-07 $63.53 $63.96 $63.00 $63.41 16 617
2023-11-06 $64.52 $64.52 $63.27 $63.34 6 021
2023-11-03 $64.56 $65.69 $64.39 $65.00 13 516
Click to get the best stock tips daily for free!

About GRAVITY Co.

GRAVITY Co. Gravity Co., Ltd. develops and publishes online and mobile games in South Korea, Taiwan, Thailand, and Japan. The company offers a massively multiplayer online role-playing game, including Ragnarok Online, Dragonica, Ragnarok Online II, and Ragnarok Prequel II. Its mobile games portfolio includes Ragnarok M: Eternal Love; Ragnarok Origin; Ragnarok X: Next Generation; the Labyrinth of Ragnarok; Ragnarok Poring Merge; Tera Classic; Ragnarok: The Lo... GRVY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT