NASDAQ:GRVY
GRAVITY Co. Stock Price (Quote)
$72.00
+1.20 (+1.69%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.14 | $78.11 | Wednesday, 27th Mar 2024 GRVY stock ended at $72.00. This is 1.69% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $70.34 to a day high of $72.35. |
90 days | $59.00 | $78.11 | |
52 weeks | $51.77 | $82.48 |
Historical GRAVITY Co. prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $66.60 | $68.24 | $66.60 | $68.05 | 14 846 |
2023-09-26 | $69.03 | $70.80 | $66.08 | $66.60 | 25 377 |
2023-09-25 | $72.50 | $72.50 | $68.98 | $69.20 | 23 121 |
2023-09-22 | $73.50 | $75.72 | $72.79 | $72.96 | 25 212 |
2023-09-21 | $70.55 | $75.00 | $70.55 | $72.90 | 39 063 |
2023-09-20 | $69.91 | $73.63 | $69.31 | $71.67 | 24 749 |
2023-09-19 | $70.00 | $70.20 | $69.01 | $69.05 | 12 050 |
2023-09-18 | $69.00 | $71.49 | $69.00 | $70.14 | 20 421 |
2023-09-15 | $68.90 | $69.80 | $68.26 | $68.54 | 16 829 |
2023-09-14 | $70.43 | $72.61 | $68.91 | $69.09 | 16 062 |
2023-09-13 | $70.45 | $71.72 | $69.70 | $70.27 | 13 879 |
2023-09-12 | $72.54 | $72.54 | $70.04 | $70.04 | 22 606 |
2023-09-11 | $69.54 | $72.41 | $69.54 | $72.07 | 17 751 |
2023-09-08 | $70.51 | $70.63 | $69.22 | $69.30 | 33 595 |
2023-09-07 | $71.14 | $71.62 | $70.40 | $70.75 | 14 413 |
2023-09-06 | $73.15 | $73.65 | $71.33 | $71.90 | 10 150 |
2023-09-05 | $73.35 | $74.36 | $72.01 | $73.50 | 16 341 |
2023-09-01 | $74.81 | $75.69 | $73.21 | $74.40 | 16 555 |
2023-08-31 | $77.74 | $77.74 | $73.79 | $74.81 | 20 606 |
2023-08-30 | $77.20 | $77.88 | $75.98 | $77.42 | 27 068 |
2023-08-29 | $75.75 | $78.12 | $74.44 | $77.20 | 114 055 |
2023-08-28 | $66.56 | $69.00 | $66.56 | $69.00 | 20 934 |
2023-08-25 | $68.34 | $68.82 | $65.63 | $66.57 | 22 071 |
2023-08-24 | $66.32 | $68.49 | $65.53 | $68.49 | 31 591 |
2023-08-23 | $64.44 | $66.64 | $64.07 | $66.32 | 29 358 |