Range Low Price High Price Comment
30 days $69.14 $78.11 Wednesday, 27th Mar 2024 GRVY stock ended at $72.00. This is 1.69% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $70.34 to a day high of $72.35.
90 days $59.00 $78.11
52 weeks $51.77 $82.48

Historical GRAVITY Co. prices

Date Open High Low Close Volume
2023-09-27 $66.60 $68.24 $66.60 $68.05 14 846
2023-09-26 $69.03 $70.80 $66.08 $66.60 25 377
2023-09-25 $72.50 $72.50 $68.98 $69.20 23 121
2023-09-22 $73.50 $75.72 $72.79 $72.96 25 212
2023-09-21 $70.55 $75.00 $70.55 $72.90 39 063
2023-09-20 $69.91 $73.63 $69.31 $71.67 24 749
2023-09-19 $70.00 $70.20 $69.01 $69.05 12 050
2023-09-18 $69.00 $71.49 $69.00 $70.14 20 421
2023-09-15 $68.90 $69.80 $68.26 $68.54 16 829
2023-09-14 $70.43 $72.61 $68.91 $69.09 16 062
2023-09-13 $70.45 $71.72 $69.70 $70.27 13 879
2023-09-12 $72.54 $72.54 $70.04 $70.04 22 606
2023-09-11 $69.54 $72.41 $69.54 $72.07 17 751
2023-09-08 $70.51 $70.63 $69.22 $69.30 33 595
2023-09-07 $71.14 $71.62 $70.40 $70.75 14 413
2023-09-06 $73.15 $73.65 $71.33 $71.90 10 150
2023-09-05 $73.35 $74.36 $72.01 $73.50 16 341
2023-09-01 $74.81 $75.69 $73.21 $74.40 16 555
2023-08-31 $77.74 $77.74 $73.79 $74.81 20 606
2023-08-30 $77.20 $77.88 $75.98 $77.42 27 068
2023-08-29 $75.75 $78.12 $74.44 $77.20 114 055
2023-08-28 $66.56 $69.00 $66.56 $69.00 20 934
2023-08-25 $68.34 $68.82 $65.63 $66.57 22 071
2023-08-24 $66.32 $68.49 $65.53 $68.49 31 591
2023-08-23 $64.44 $66.64 $64.07 $66.32 29 358
Click to get the best stock tips daily for free!

About GRAVITY Co.

GRAVITY Co. Gravity Co., Ltd. develops and publishes online and mobile games in South Korea, Taiwan, Thailand, and Japan. The company offers a massively multiplayer online role-playing game, including Ragnarok Online, Dragonica, Ragnarok Online II, and Ragnarok Prequel II. Its mobile games portfolio includes Ragnarok M: Eternal Love; Ragnarok Origin; Ragnarok X: Next Generation; the Labyrinth of Ragnarok; Ragnarok Poring Merge; Tera Classic; Ragnarok: The Lo... GRVY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT