14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.07 $3.15 Friday, 17th May 2024 GRWG stock ended at $2.61. This is 9.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.88% from a day low at $2.61 to a day high of $2.92.
90 days $1.82 $3.38
52 weeks $1.77 $4.23

Historical GrowGeneration Corp prices

Date Open High Low Close Volume
Jan 31, 2024 $2.43 $2.47 $2.30 $2.31 650 069
Jan 30, 2024 $2.54 $2.55 $2.43 $2.44 446 986
Jan 29, 2024 $2.44 $2.57 $2.38 $2.57 423 862
Jan 26, 2024 $2.44 $2.51 $2.41 $2.44 579 580
Jan 25, 2024 $2.41 $2.44 $2.34 $2.42 569 934
Jan 24, 2024 $2.44 $2.44 $2.36 $2.39 678 123
Jan 23, 2024 $2.45 $2.51 $2.38 $2.42 560 065
Jan 22, 2024 $2.40 $2.54 $2.36 $2.43 803 067
Jan 19, 2024 $2.35 $2.41 $2.26 $2.39 1 103 196
Jan 18, 2024 $2.53 $2.60 $2.34 $2.34 672 945
Jan 17, 2024 $2.61 $2.61 $2.46 $2.51 980 421
Jan 16, 2024 $2.49 $2.79 $2.47 $2.67 2 130 076
Jan 12, 2024 $2.48 $2.54 $2.43 $2.47 605 326
Jan 11, 2024 $2.45 $2.49 $2.37 $2.46 663 497
Jan 10, 2024 $2.52 $2.54 $2.47 $2.48 589 644
Jan 09, 2024 $2.69 $2.70 $2.50 $2.54 1 120 468
Jan 08, 2024 $2.52 $2.85 $2.51 $2.75 1 301 238
Jan 05, 2024 $2.42 $2.51 $2.36 $2.48 649 354
Jan 04, 2024 $2.51 $2.53 $2.44 $2.45 715 704
Jan 03, 2024 $2.48 $2.61 $2.42 $2.53 1 623 841
Jan 02, 2024 $2.47 $2.63 $2.43 $2.55 658 806
Dec 29, 2023 $2.59 $2.61 $2.48 $2.51 910 485
Dec 28, 2023 $2.53 $2.67 $2.50 $2.58 901 048
Dec 27, 2023 $2.58 $2.63 $2.52 $2.56 728 156
Dec 26, 2023 $2.44 $2.63 $2.38 $2.56 946 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRWG stock historical prices to predict future price movements?
Trend Analysis: Examine the GRWG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRWG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GrowGeneration Corp

GrowGeneration GrowGeneration Corp., through its subsidiaries, owns and operates retail hydroponic and organic gardening stores in the United States. It engages in the marketing and distribution of nutrients, growing media, advanced indoor and greenhouse lighting, environmental control systems, vertical benching, and accessories for hydroponic gardening, as well as other indoor and outdoor growing products. The company serves commercial and urban cultivators gr... GRWG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT