14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $401.18 $468.66 Friday, 17th May 2024 GS stock ended at $467.72. This is 0.689% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.95% from a day low at $464.25 to a day high of $468.66.
90 days $380.85 $468.66
52 weeks $289.36 $468.66

Historical Goldman Sachs Group Inc (The) prices

Date Open High Low Close Volume
Jan 31, 2024 $386.00 $393.91 $383.70 $384.01 2 973 640
Jan 30, 2024 $384.00 $387.91 $381.59 $386.87 3 294 771
Jan 29, 2024 $375.89 $380.83 $374.24 $380.56 1 362 580
Jan 26, 2024 $378.65 $380.83 $376.75 $377.79 2 964 370
Jan 25, 2024 $382.69 $386.71 $382.01 $382.70 2 063 585
Jan 24, 2024 $381.81 $384.61 $379.18 $379.40 1 653 437
Jan 23, 2024 $379.98 $383.33 $378.63 $380.77 2 865 439
Jan 22, 2024 $386.36 $392.70 $384.56 $385.96 2 248 274
Jan 19, 2024 $376.73 $383.28 $372.07 $382.20 2 119 600
Jan 18, 2024 $380.33 $381.64 $374.56 $376.91 1 428 656
Jan 17, 2024 $375.20 $380.20 $374.13 $377.18 2 361 629
Jan 16, 2024 $378.36 $385.01 $374.32 $380.45 3 443 927
Jan 12, 2024 $383.34 $385.85 $376.58 $377.75 2 164 110
Jan 11, 2024 $380.89 $380.89 $374.68 $379.75 1 753 074
Jan 10, 2024 $381.35 $383.05 $378.53 $381.96 1 090 430
Jan 09, 2024 $384.60 $385.95 $381.77 $383.74 1 566 217
Jan 08, 2024 $385.97 $389.08 $382.03 $388.86 856 837
Jan 05, 2024 $381.92 $389.47 $381.08 $386.44 2 897 030
Jan 04, 2024 $383.55 $387.09 $381.95 $382.95 1 035 545
Jan 03, 2024 $383.88 $385.40 $376.76 $381.79 1 563 381
Jan 02, 2024 $383.00 $389.14 $382.19 $388.30 1 251 691
Dec 29, 2023 $385.57 $386.64 $383.57 $385.77 609 498
Dec 28, 2023 $384.52 $387.76 $383.63 $386.41 842 966
Dec 27, 2023 $381.20 $385.75 $380.31 $384.62 1 344 620
Dec 26, 2023 $380.65 $382.54 $380.17 $381.61 565 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GS stock historical prices to predict future price movements?
Trend Analysis: Examine the GS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goldman Sachs Group Inc (The)

Goldman Sachs Group (The) The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals worldwide. It operates through four segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The company's Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisi... GS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT