NYSE:GS
Goldman Sachs Group Inc (The) Stock Price (Quote)
$467.72
+3.20 (+0.689%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $401.18 | $468.66 | Friday, 17th May 2024 GS stock ended at $467.72. This is 0.689% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.95% from a day low at $464.25 to a day high of $468.66. |
90 days | $380.85 | $468.66 | |
52 weeks | $289.36 | $468.66 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $382.00 | $383.49 | $379.41 | $380.65 | 866 216 |
Dec 21, 2023 | $380.05 | $381.49 | $377.01 | $380.57 | 1 253 499 |
Dec 20, 2023 | $380.73 | $385.12 | $377.25 | $377.52 | 1 401 132 |
Dec 19, 2023 | $376.01 | $383.77 | $374.55 | $382.45 | 1 400 974 |
Dec 18, 2023 | $381.26 | $382.76 | $375.94 | $376.40 | 1 803 448 |
Dec 15, 2023 | $380.19 | $385.90 | $379.32 | $380.51 | 4 327 131 |
Dec 14, 2023 | $366.50 | $386.20 | $365.00 | $383.47 | 4 510 095 |
Dec 13, 2023 | $352.94 | $362.85 | $351.60 | $362.73 | 2 725 102 |
Dec 12, 2023 | $351.41 | $354.00 | $349.58 | $352.61 | 1 388 333 |
Dec 11, 2023 | $351.44 | $353.02 | $349.05 | $351.76 | 1 168 205 |
Dec 08, 2023 | $344.31 | $352.29 | $343.78 | $350.83 | 1 497 419 |
Dec 07, 2023 | $343.71 | $344.69 | $342.00 | $344.62 | 956 099 |
Dec 06, 2023 | $343.51 | $346.97 | $341.61 | $341.97 | 1 357 056 |
Dec 05, 2023 | $346.60 | $347.14 | $340.54 | $341.75 | 1 742 667 |
Dec 04, 2023 | $346.30 | $350.49 | $345.29 | $349.39 | 1 162 619 |
Dec 01, 2023 | $341.46 | $348.89 | $340.42 | $348.43 | 2 885 362 |
Nov 30, 2023 | $341.68 | $344.76 | $340.09 | $341.54 | 1 861 441 |
Nov 29, 2023 | $337.00 | $343.53 | $336.51 | $340.26 | 2 011 723 |
Nov 28, 2023 | $337.38 | $338.40 | $334.87 | $337.65 | 1 055 862 |
Nov 27, 2023 | $339.19 | $340.02 | $335.74 | $337.71 | 839 169 |
Nov 24, 2023 | $338.80 | $340.27 | $337.64 | $339.15 | 452 096 |
Nov 22, 2023 | $336.94 | $338.91 | $335.40 | $338.64 | 939 740 |
Nov 21, 2023 | $338.36 | $339.09 | $334.55 | $334.97 | 1 193 320 |
Nov 20, 2023 | $340.00 | $341.32 | $337.50 | $339.45 | 1 447 675 |
Nov 17, 2023 | $339.50 | $340.21 | $338.20 | $339.19 | 1 144 839 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GS stock historical prices to predict future price movements?
Trend Analysis: Examine the GS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.