NYSE:GS
Goldman Sachs Group Inc (The) Stock Price (Quote)
$467.72
+3.20 (+0.689%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $401.18 | $468.66 | Friday, 17th May 2024 GS stock ended at $467.72. This is 0.689% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.95% from a day low at $464.25 to a day high of $468.66. |
90 days | $380.85 | $468.66 | |
52 weeks | $289.36 | $468.66 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $314.15 | $314.25 | $308.02 | $309.85 | 1 641 425 |
Oct 11, 2023 | $315.43 | $316.63 | $311.60 | $313.02 | 1 615 022 |
Oct 10, 2023 | $314.47 | $316.85 | $312.29 | $314.77 | 1 148 350 |
Oct 09, 2023 | $308.90 | $313.48 | $308.37 | $312.61 | 970 799 |
Oct 06, 2023 | $308.11 | $315.32 | $307.17 | $312.48 | 1 580 369 |
Oct 05, 2023 | $307.36 | $310.55 | $304.21 | $310.50 | 1 199 312 |
Oct 04, 2023 | $304.85 | $309.06 | $303.53 | $308.60 | 1 423 364 |
Oct 03, 2023 | $315.27 | $316.00 | $304.39 | $306.12 | 2 667 901 |
Oct 02, 2023 | $322.03 | $323.58 | $317.10 | $318.50 | 1 302 317 |
Sep 29, 2023 | $327.20 | $327.75 | $322.27 | $323.57 | 1 394 059 |
Sep 28, 2023 | $320.21 | $326.84 | $320.21 | $325.20 | 1 321 879 |
Sep 27, 2023 | $324.98 | $325.00 | $318.98 | $321.95 | 1 431 495 |
Sep 26, 2023 | $325.61 | $327.41 | $322.48 | $323.82 | 1 028 076 |
Sep 25, 2023 | $327.07 | $329.29 | $325.28 | $328.84 | 671 217 |
Sep 22, 2023 | $330.10 | $331.54 | $326.83 | $327.89 | 973 332 |
Sep 21, 2023 | $334.50 | $334.69 | $330.08 | $330.24 | 1 279 739 |
Sep 20, 2023 | $342.61 | $343.80 | $336.29 | $336.70 | 1 140 449 |
Sep 19, 2023 | $343.46 | $344.97 | $337.98 | $341.89 | 1 063 237 |
Sep 18, 2023 | $342.54 | $344.26 | $339.27 | $343.32 | 1 340 925 |
Sep 15, 2023 | $345.15 | $346.19 | $341.86 | $342.54 | 1 836 435 |
Sep 14, 2023 | $339.00 | $345.12 | $336.85 | $344.57 | 2 752 456 |
Sep 13, 2023 | $333.50 | $337.01 | $330.82 | $334.98 | 2 041 840 |
Sep 12, 2023 | $324.01 | $335.28 | $324.00 | $330.90 | 2 029 025 |
Sep 11, 2023 | $328.26 | $330.15 | $324.29 | $324.65 | 1 230 528 |
Sep 08, 2023 | $321.92 | $325.97 | $321.71 | $325.52 | 1 470 709 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GS stock historical prices to predict future price movements?
Trend Analysis: Examine the GS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.