14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $401.18 $468.66 Friday, 17th May 2024 GS stock ended at $467.72. This is 0.689% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.95% from a day low at $464.25 to a day high of $468.66.
90 days $380.85 $468.66
52 weeks $289.36 $468.66

Historical Goldman Sachs Group Inc (The) prices

Date Open High Low Close Volume
Oct 12, 2023 $314.15 $314.25 $308.02 $309.85 1 641 425
Oct 11, 2023 $315.43 $316.63 $311.60 $313.02 1 615 022
Oct 10, 2023 $314.47 $316.85 $312.29 $314.77 1 148 350
Oct 09, 2023 $308.90 $313.48 $308.37 $312.61 970 799
Oct 06, 2023 $308.11 $315.32 $307.17 $312.48 1 580 369
Oct 05, 2023 $307.36 $310.55 $304.21 $310.50 1 199 312
Oct 04, 2023 $304.85 $309.06 $303.53 $308.60 1 423 364
Oct 03, 2023 $315.27 $316.00 $304.39 $306.12 2 667 901
Oct 02, 2023 $322.03 $323.58 $317.10 $318.50 1 302 317
Sep 29, 2023 $327.20 $327.75 $322.27 $323.57 1 394 059
Sep 28, 2023 $320.21 $326.84 $320.21 $325.20 1 321 879
Sep 27, 2023 $324.98 $325.00 $318.98 $321.95 1 431 495
Sep 26, 2023 $325.61 $327.41 $322.48 $323.82 1 028 076
Sep 25, 2023 $327.07 $329.29 $325.28 $328.84 671 217
Sep 22, 2023 $330.10 $331.54 $326.83 $327.89 973 332
Sep 21, 2023 $334.50 $334.69 $330.08 $330.24 1 279 739
Sep 20, 2023 $342.61 $343.80 $336.29 $336.70 1 140 449
Sep 19, 2023 $343.46 $344.97 $337.98 $341.89 1 063 237
Sep 18, 2023 $342.54 $344.26 $339.27 $343.32 1 340 925
Sep 15, 2023 $345.15 $346.19 $341.86 $342.54 1 836 435
Sep 14, 2023 $339.00 $345.12 $336.85 $344.57 2 752 456
Sep 13, 2023 $333.50 $337.01 $330.82 $334.98 2 041 840
Sep 12, 2023 $324.01 $335.28 $324.00 $330.90 2 029 025
Sep 11, 2023 $328.26 $330.15 $324.29 $324.65 1 230 528
Sep 08, 2023 $321.92 $325.97 $321.71 $325.52 1 470 709

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GS stock historical prices to predict future price movements?
Trend Analysis: Examine the GS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goldman Sachs Group Inc (The)

Goldman Sachs Group (The) The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals worldwide. It operates through four segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The company's Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisi... GS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT