Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.12 $1.34 Tuesday, 14th May 2024 GSAT stock ended at $1.20. This is 2.56% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.42% from a day low at $1.17 to a day high of $1.21.
90 days $1.12 $1.78
52 weeks $0.96 $2.13

Historical Globalstar Inc prices

Date Open High Low Close Volume
Sep 01, 2023 $1.50 $1.51 $1.43 $1.48 13 740 404
Aug 31, 2023 $1.43 $1.51 $1.36 $1.44 14 717 553
Aug 30, 2023 $1.43 $1.52 $1.36 $1.40 25 750 309
Aug 29, 2023 $1.31 $1.46 $1.23 $1.31 38 967 281
Aug 28, 2023 $1.07 $1.08 $1.06 $1.06 1 422 634
Aug 25, 2023 $1.06 $1.09 $1.05 $1.05 2 251 486
Aug 24, 2023 $1.07 $1.07 $1.05 $1.06 1 986 038
Aug 23, 2023 $1.07 $1.08 $1.06 $1.06 1 962 847
Aug 22, 2023 $1.06 $1.09 $1.04 $1.06 1 901 601
Aug 21, 2023 $1.07 $1.10 $1.06 $1.07 1 787 381
Aug 18, 2023 $1.09 $1.11 $1.07 $1.08 2 078 056
Aug 17, 2023 $1.11 $1.12 $1.09 $1.10 2 434 285
Aug 16, 2023 $1.13 $1.14 $1.08 $1.09 2 007 175
Aug 15, 2023 $1.13 $1.14 $1.07 $1.11 4 100 555
Aug 14, 2023 $1.21 $1.21 $1.14 $1.14 1 908 533
Aug 11, 2023 $1.23 $1.24 $1.21 $1.22 1 804 899
Aug 10, 2023 $1.22 $1.25 $1.20 $1.22 2 295 447
Aug 09, 2023 $1.25 $1.26 $1.21 $1.21 2 653 552
Aug 08, 2023 $1.15 $1.25 $1.13 $1.25 5 192 811
Aug 07, 2023 $1.18 $1.20 $1.14 $1.15 3 254 231
Aug 04, 2023 $1.21 $1.29 $1.18 $1.18 6 913 733
Aug 03, 2023 $1.13 $1.22 $1.14 $1.17 5 648 429
Aug 02, 2023 $1.10 $1.15 $1.09 $1.12 4 082 454
Aug 01, 2023 $1.06 $1.13 $1.06 $1.13 3 447 122
Jul 31, 2023 $1.06 $1.09 $1.06 $1.08 1 898 342

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSAT stock historical prices to predict future price movements?
Trend Analysis: Examine the GSAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Globalstar Inc

Globalstar Globalstar, Inc. provides mobile satellite services worldwide. The company offers duplex two-way voice and data products, including mobile voice and data satellite communications services and equipment for remote business continuity, recreational usage, safety, emergency preparedness and response, and other applications; fixed voice and data satellite communications services and equipment at industrial, commercial, and residential sites, as well ... GSAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT