NASDAQ:GSBC
Great Southern Bancorp Stock Price (Quote)
$50.91
+0.82 (+1.64%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.74 | $54.99 | Thursday, 18th Apr 2024 GSBC stock ended at $50.91. This is 1.64% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.37% from a day low at $49.87 to a day high of $51.05. |
| 90 days | $48.19 | $59.50 | |
| 52 weeks | $45.39 | $61.94 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $51.26 | $52.20 | $51.26 | $51.80 | 21 616 |
| 2024-03-12 | $52.27 | $52.27 | $51.46 | $51.61 | 18 417 |
| 2024-03-11 | $52.14 | $52.79 | $51.88 | $52.57 | 26 972 |
| 2024-03-08 | $53.19 | $53.19 | $52.30 | $52.39 | 23 296 |
| 2024-03-07 | $53.05 | $53.29 | $52.18 | $52.68 | 18 335 |
| 2024-03-06 | $52.43 | $53.22 | $51.56 | $52.45 | 27 849 |
| 2024-03-05 | $50.86 | $52.61 | $50.86 | $52.22 | 22 876 |
| 2024-03-04 | $51.58 | $52.24 | $51.08 | $51.19 | 20 148 |
| 2024-03-01 | $51.95 | $52.54 | $51.02 | $51.57 | 28 177 |
| 2024-02-29 | $51.97 | $52.44 | $51.09 | $52.14 | 31 597 |
| 2024-02-28 | $50.08 | $51.23 | $49.83 | $51.08 | 35 050 |
| 2024-02-27 | $50.57 | $51.53 | $50.23 | $50.53 | 19 621 |
| 2024-02-26 | $50.10 | $50.60 | $49.82 | $50.47 | 30 970 |
| 2024-02-23 | $50.15 | $50.99 | $50.11 | $50.30 | 11 718 |
| 2024-02-22 | $50.71 | $51.36 | $49.82 | $50.56 | 32 417 |
| 2024-02-21 | $50.35 | $51.21 | $50.28 | $50.95 | 18 655 |
| 2024-02-20 | $50.92 | $51.70 | $50.92 | $50.97 | 24 173 |
| 2024-02-16 | $52.01 | $52.07 | $50.99 | $51.48 | 24 019 |
| 2024-02-15 | $51.36 | $52.65 | $50.95 | $52.40 | 32 938 |
| 2024-02-14 | $50.49 | $50.95 | $49.40 | $50.78 | 47 038 |
| 2024-02-13 | $50.61 | $50.61 | $48.67 | $49.64 | 49 666 |
| 2024-02-12 | $51.06 | $53.02 | $51.06 | $52.05 | 31 735 |
| 2024-02-09 | $50.72 | $51.25 | $48.19 | $50.93 | 38 917 |
| 2024-02-08 | $49.77 | $50.50 | $49.16 | $50.36 | 32 720 |
| 2024-02-07 | $50.60 | $50.63 | $48.65 | $50.10 | 25 194 |
