NASDAQ:GSBC
Great Southern Bancorp Stock Price (Quote)
$52.91
-0.750 (-1.40%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.74 | $54.99 | Thursday, 25th Apr 2024 GSBC stock ended at $52.91. This is 1.40% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $52.35 to a day high of $53.21. |
| 90 days | $48.19 | $56.17 | |
| 52 weeks | $45.39 | $61.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $50.61 | $50.61 | $48.67 | $49.64 | 49 666 |
| Feb 12, 2024 | $51.06 | $53.02 | $51.06 | $52.05 | 31 735 |
| Feb 09, 2024 | $50.72 | $51.25 | $48.19 | $50.93 | 38 917 |
| Feb 08, 2024 | $49.77 | $50.50 | $49.16 | $50.36 | 32 720 |
| Feb 07, 2024 | $50.60 | $50.63 | $48.65 | $50.10 | 25 194 |
| Feb 06, 2024 | $50.54 | $51.03 | $49.93 | $50.68 | 30 657 |
| Feb 05, 2024 | $50.83 | $51.23 | $50.05 | $50.90 | 31 410 |
| Feb 02, 2024 | $50.92 | $52.00 | $50.92 | $51.65 | 29 983 |
| Feb 01, 2024 | $52.24 | $52.31 | $50.28 | $51.88 | 41 088 |
| Jan 31, 2024 | $54.62 | $56.17 | $51.91 | $52.09 | 41 979 |
| Jan 30, 2024 | $54.66 | $55.77 | $54.66 | $54.99 | 18 951 |
| Jan 29, 2024 | $54.43 | $55.70 | $51.53 | $54.50 | 26 542 |
| Jan 26, 2024 | $55.54 | $55.54 | $54.54 | $54.79 | 14 446 |
| Jan 25, 2024 | $55.50 | $55.50 | $53.72 | $54.87 | 30 697 |
| Jan 24, 2024 | $56.01 | $56.01 | $54.19 | $54.44 | 19 085 |
| Jan 23, 2024 | $58.78 | $59.50 | $55.66 | $56.00 | 30 379 |
| Jan 22, 2024 | $56.55 | $58.89 | $56.27 | $58.89 | 26 272 |
| Jan 19, 2024 | $56.08 | $56.73 | $54.81 | $56.43 | 28 449 |
| Jan 18, 2024 | $55.39 | $56.15 | $54.39 | $55.79 | 35 637 |
| Jan 17, 2024 | $54.49 | $59.71 | $54.34 | $55.32 | 30 794 |
| Jan 16, 2024 | $56.10 | $56.15 | $54.18 | $54.82 | 60 487 |
| Jan 12, 2024 | $57.56 | $59.49 | $56.27 | $56.69 | 16 516 |
| Jan 11, 2024 | $57.25 | $57.25 | $56.10 | $56.93 | 17 791 |
| Jan 10, 2024 | $57.10 | $57.78 | $56.51 | $57.69 | 20 863 |
| Jan 09, 2024 | $57.37 | $57.69 | $56.80 | $57.14 | 21 115 |
