NASDAQ:GSBC
Great Southern Bancorp Stock Price (Quote)
$52.45
+1.54 (+3.02%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.74 | $54.99 | Friday, 19th Apr 2024 GSBC stock ended at $52.45. This is 3.02% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $50.20 to a day high of $52.52. |
| 90 days | $48.19 | $59.50 | |
| 52 weeks | $45.39 | $61.94 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $59.02 | $60.31 | $57.68 | $60.09 | 20 987 |
| 2023-12-29 | $61.06 | $61.38 | $59.27 | $59.35 | 22 618 |
| 2023-12-28 | $61.15 | $61.60 | $61.15 | $61.60 | 14 975 |
| 2023-12-27 | $61.15 | $61.94 | $61.00 | $61.61 | 19 465 |
| 2023-12-26 | $60.30 | $61.93 | $60.30 | $61.45 | 21 570 |
| 2023-12-22 | $60.62 | $61.22 | $60.00 | $60.64 | 21 175 |
| 2023-12-21 | $59.58 | $60.24 | $58.99 | $59.88 | 13 577 |
| 2023-12-20 | $59.49 | $61.62 | $59.05 | $59.05 | 24 160 |
| 2023-12-19 | $58.29 | $60.37 | $58.29 | $59.86 | 30 401 |
| 2023-12-18 | $58.90 | $59.12 | $57.96 | $58.55 | 19 008 |
| 2023-12-15 | $60.37 | $60.54 | $58.20 | $58.41 | 95 191 |
| 2023-12-14 | $59.13 | $60.09 | $58.59 | $60.03 | 36 911 |
| 2023-12-13 | $55.10 | $58.96 | $54.68 | $58.95 | 43 418 |
| 2023-12-12 | $55.18 | $55.18 | $54.18 | $54.68 | 13 725 |
| 2023-12-11 | $54.97 | $55.48 | $54.05 | $54.88 | 15 643 |
| 2023-12-08 | $53.91 | $55.52 | $52.69 | $54.69 | 14 549 |
| 2023-12-07 | $53.14 | $54.25 | $53.01 | $54.21 | 13 449 |
| 2023-12-06 | $55.25 | $55.28 | $53.26 | $53.43 | 14 201 |
| 2023-12-05 | $54.21 | $54.98 | $53.10 | $54.01 | 18 219 |
| 2023-12-04 | $53.27 | $54.49 | $53.08 | $54.35 | 18 938 |
| 2023-12-01 | $51.90 | $53.48 | $50.92 | $53.46 | 28 285 |
| 2023-11-30 | $51.94 | $51.94 | $50.81 | $50.81 | 19 897 |
| 2023-11-29 | $51.45 | $52.08 | $51.45 | $51.79 | 14 823 |
| 2023-11-28 | $51.03 | $51.97 | $50.71 | $50.98 | 12 069 |
| 2023-11-27 | $52.01 | $52.23 | $51.30 | $51.30 | 13 383 |
