NASDAQ:GSBC
Great Southern Bancorp Stock Price (Quote)
$53.69
+0.82 (+1.55%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.74 | $54.99 | Tuesday, 23rd Apr 2024 GSBC stock ended at $53.69. This is 1.55% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.97% from a day low at $52.88 to a day high of $53.92. |
| 90 days | $48.19 | $56.17 | |
| 52 weeks | $45.39 | $61.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $51.03 | $51.97 | $50.71 | $50.98 | 12 069 |
| Nov 27, 2023 | $52.01 | $52.23 | $51.30 | $51.30 | 13 383 |
| Nov 24, 2023 | $51.42 | $52.66 | $51.02 | $52.54 | 6 647 |
| Nov 22, 2023 | $51.90 | $52.63 | $51.41 | $51.71 | 8 993 |
| Nov 21, 2023 | $51.99 | $52.31 | $51.42 | $51.43 | 12 446 |
| Nov 20, 2023 | $52.63 | $52.68 | $52.16 | $52.43 | 16 194 |
| Nov 17, 2023 | $52.93 | $53.63 | $52.47 | $52.93 | 35 054 |
| Nov 16, 2023 | $52.82 | $53.29 | $52.24 | $52.31 | 12 863 |
| Nov 15, 2023 | $53.92 | $54.72 | $53.04 | $53.22 | 28 943 |
| Nov 14, 2023 | $51.62 | $54.38 | $51.62 | $54.25 | 27 150 |
| Nov 13, 2023 | $50.58 | $50.71 | $50.19 | $50.47 | 13 827 |
| Nov 10, 2023 | $50.43 | $50.69 | $49.95 | $50.55 | 18 735 |
| Nov 09, 2023 | $50.91 | $51.08 | $50.00 | $50.11 | 18 288 |
| Nov 08, 2023 | $51.54 | $51.54 | $50.00 | $50.86 | 31 062 |
| Nov 07, 2023 | $52.08 | $52.08 | $50.87 | $51.26 | 25 911 |
| Nov 06, 2023 | $52.09 | $52.36 | $51.21 | $51.94 | 15 997 |
| Nov 03, 2023 | $51.98 | $53.17 | $51.98 | $52.38 | 24 326 |
| Nov 02, 2023 | $50.04 | $51.08 | $50.04 | $51.06 | 18 847 |
| Nov 01, 2023 | $49.25 | $49.84 | $48.87 | $49.46 | 21 396 |
| Oct 31, 2023 | $49.81 | $50.01 | $49.35 | $49.72 | 15 671 |
| Oct 30, 2023 | $48.88 | $49.75 | $48.88 | $49.43 | 26 213 |
| Oct 27, 2023 | $48.42 | $48.96 | $48.13 | $48.50 | 14 681 |
| Oct 26, 2023 | $48.49 | $49.44 | $46.60 | $48.78 | 18 856 |
| Oct 25, 2023 | $47.51 | $48.87 | $47.20 | $48.29 | 26 134 |
| Oct 24, 2023 | $48.29 | $48.29 | $47.39 | $47.65 | 25 962 |
