NASDAQ:GSBC
Great Southern Bancorp Stock Price (Quote)
$52.45
+1.54 (+3.02%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.74 | $54.99 | Friday, 19th Apr 2024 GSBC stock ended at $52.45. This is 3.02% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $50.20 to a day high of $52.52. |
| 90 days | $48.19 | $59.50 | |
| 52 weeks | $45.39 | $61.94 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $50.58 | $50.58 | $47.76 | $48.33 | 28 504 |
| 2023-10-18 | $48.71 | $48.90 | $47.71 | $48.01 | 28 454 |
| 2023-10-17 | $47.82 | $50.75 | $47.82 | $49.24 | 33 533 |
| 2023-10-16 | $47.64 | $47.97 | $47.26 | $47.77 | 28 631 |
| 2023-10-13 | $48.49 | $48.57 | $47.14 | $47.14 | 28 508 |
| 2023-10-12 | $48.21 | $48.46 | $47.68 | $48.11 | 28 944 |
| 2023-10-11 | $48.98 | $49.10 | $48.48 | $48.62 | 10 774 |
| 2023-10-10 | $48.82 | $49.42 | $48.69 | $48.70 | 25 952 |
| 2023-10-09 | $47.81 | $49.05 | $47.81 | $48.57 | 17 632 |
| 2023-10-06 | $48.30 | $48.96 | $48.14 | $48.22 | 26 406 |
| 2023-10-05 | $47.80 | $48.82 | $47.71 | $48.63 | 26 183 |
| 2023-10-04 | $47.36 | $47.96 | $46.81 | $47.68 | 24 062 |
| 2023-10-03 | $47.58 | $47.87 | $47.17 | $47.35 | 27 252 |
| 2023-10-02 | $47.27 | $47.89 | $46.82 | $47.63 | 31 445 |
| 2023-09-29 | $48.34 | $48.37 | $47.89 | $47.92 | 23 133 |
| 2023-09-28 | $46.41 | $48.77 | $46.41 | $48.32 | 17 485 |
| 2023-09-27 | $48.84 | $48.68 | $48.01 | $48.12 | 20 089 |
| 2023-09-26 | $48.92 | $49.13 | $48.48 | $48.48 | 23 044 |
| 2023-09-25 | $48.75 | $49.10 | $48.43 | $48.87 | 14 085 |
| 2023-09-22 | $48.92 | $48.92 | $48.41 | $48.57 | 12 415 |
| 2023-09-21 | $48.34 | $49.03 | $45.66 | $48.96 | 24 081 |
| 2023-09-20 | $49.15 | $49.26 | $48.64 | $48.65 | 19 512 |
| 2023-09-19 | $49.40 | $49.40 | $48.76 | $48.83 | 14 568 |
| 2023-09-18 | $49.76 | $50.06 | $48.94 | $49.11 | 20 885 |
| 2023-09-15 | $50.42 | $50.85 | $49.85 | $50.01 | 56 996 |
