NASDAQ:GSBC
Great Southern Bancorp Stock Price (Quote)
$52.91
-0.750 (-1.40%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.74 | $54.99 | Thursday, 25th Apr 2024 GSBC stock ended at $52.91. This is 1.40% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $52.35 to a day high of $53.21. |
| 90 days | $48.19 | $56.17 | |
| 52 weeks | $45.39 | $61.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $51.87 | $52.67 | $51.87 | $52.27 | 17 656 |
| Jul 10, 2023 | $51.35 | $52.41 | $51.35 | $51.46 | 14 858 |
| Jul 07, 2023 | $50.55 | $51.89 | $50.55 | $51.38 | 21 039 |
| Jul 06, 2023 | $50.66 | $50.85 | $49.52 | $50.67 | 21 932 |
| Jul 05, 2023 | $51.89 | $51.91 | $50.87 | $51.20 | 17 642 |
| Jul 03, 2023 | $51.00 | $51.84 | $50.82 | $51.84 | 10 819 |
| Jun 30, 2023 | $52.23 | $52.31 | $50.59 | $50.73 | 18 947 |
| Jun 29, 2023 | $51.56 | $52.85 | $51.50 | $51.90 | 20 261 |
| Jun 28, 2023 | $51.00 | $51.50 | $50.17 | $50.90 | 22 708 |
| Jun 27, 2023 | $49.91 | $51.41 | $50.69 | $51.01 | 12 064 |
| Jun 26, 2023 | $50.65 | $51.36 | $50.65 | $50.80 | 15 753 |
| Jun 23, 2023 | $50.37 | $51.23 | $49.93 | $50.72 | 75 185 |
| Jun 22, 2023 | $51.10 | $52.15 | $50.18 | $51.10 | 18 140 |
| Jun 21, 2023 | $52.68 | $53.25 | $52.15 | $52.29 | 21 247 |
| Jun 20, 2023 | $53.39 | $53.78 | $52.62 | $52.66 | 19 970 |
| Jun 16, 2023 | $55.39 | $55.39 | $53.33 | $53.47 | 49 479 |
| Jun 15, 2023 | $53.70 | $55.10 | $53.90 | $54.99 | 18 943 |
| Jun 14, 2023 | $55.27 | $55.99 | $54.27 | $54.37 | 29 239 |
| Jun 13, 2023 | $53.61 | $55.36 | $53.61 | $55.23 | 18 013 |
| Jun 12, 2023 | $54.90 | $54.90 | $53.24 | $53.52 | 17 828 |
| Jun 09, 2023 | $53.84 | $54.84 | $53.97 | $54.40 | 17 259 |
| Jun 08, 2023 | $54.89 | $55.23 | $53.00 | $54.94 | 25 900 |
| Jun 07, 2023 | $53.37 | $55.55 | $53.37 | $54.84 | 32 056 |
| Jun 06, 2023 | $52.24 | $54.00 | $50.85 | $52.84 | 43 053 |
| Jun 05, 2023 | $52.39 | $52.39 | $50.87 | $50.93 | 20 149 |
