OTCBB:GSFI
Green Stream Holdings Inc. Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0001 | Friday, 31st May 2024 GSFI stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.0002 | |
52 weeks | $0.000001 | $0.0002 |
Historical Green Stream Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
Feb 13, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20 050 000 |
Feb 12, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 531 000 |
Feb 09, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 19 817 601 |
Feb 08, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 23 659 720 |
Feb 07, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 1 000 220 |
Feb 06, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9 671 109 |
Feb 05, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11 593 334 |
Feb 02, 2024 | $0.0001 | $0.0002 | $0.000001 | $0.0001 | 51 875 946 |
Feb 01, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 000 |
Jan 31, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 379 851 |
Jan 30, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 4 870 127 |
Jan 29, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 9 299 703 |
Jan 26, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14 410 723 |
Jan 25, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.0001 | 3 902 727 |
Jan 24, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6 876 930 |
Jan 23, 2024 | $0.0001 | $0.0002 | $0.000001 | $0.0001 | 9 876 252 |
Jan 22, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 6 162 840 |
Jan 19, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 8 304 000 |
Jan 18, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 5 924 466 |
Jan 17, 2024 | $0.0002 | $0.0002 | $0.00005 | $0.0002 | 26 322 177 |
Jan 16, 2024 | $0.0002 | $0.0002 | $0.000001 | $0.0002 | 15 433 579 |
Jan 12, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 560 001 |
Jan 11, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 220 010 |
Jan 10, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16 050 000 |
Jan 09, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 145 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GSFI stock historical prices to predict future price movements?
Trend Analysis: Examine the GSFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GSFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.