FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 31st May 2024 GSFI stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0002

Historical Green Stream Holdings Inc. prices

Date Open High Low Close Volume
Oct 25, 2023 $0.0001 $0.0002 $0.0001 $0.0001 23 461 001
Oct 24, 2023 $0.0001 $0.0001 $0.0001 $0.0001 2 721 001
Oct 23, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 965 000
Oct 20, 2023 $0.0002 $0.0002 $0.0001 $0.0001 3 024 234
Oct 19, 2023 $0.0001 $0.0002 $0.0001 $0.0002 4 479 500
Oct 18, 2023 $0.0001 $0.0001 $0.000001 $0.000001 1 365 450
Oct 17, 2023 $0.0002 $0.0002 $0.000001 $0.000001 336 390
Oct 16, 2023 $0.0001 $0.0002 $0.000001 $0.000001 1 149 900
Oct 13, 2023 $0.0001 $0.0002 $0.000001 $0.000001 682 100
Oct 12, 2023 $0.0001 $0.0001 $0.000001 $0.000001 2 504 167
Oct 11, 2023 $0.0001 $0.0001 $0.0001 $0.0001 662 000
Oct 10, 2023 $0.0002 $0.0002 $0.0001 $0.0001 5 815 644
Oct 09, 2023 $0.0001 $0.0001 $0.0001 $0.0001 5 676 406
Oct 06, 2023 $0.0001 $0.0001 $0.0001 $0.0001 10 253 000
Oct 05, 2023 $0.0001 $0.0001 $0.00005 $0.0001 7 179 199
Oct 04, 2023 $0.0001 $0.0002 $0.0001 $0.0001 9 595 667
Oct 03, 2023 $0.0001 $0.0002 $0.0001 $0.0001 12 722 487
Oct 02, 2023 $0.0001 $0.0001 $0.0001 $0.0001 5 346 190
Sep 29, 2023 $0.0001 $0.0001 $0.0001 $0.0001 5 020 673
Sep 28, 2023 $0.0001 $0.0001 $0.0001 $0.0001 16 230 200
Sep 27, 2023 $0.0001 $0.0002 $0.000001 $0.0002 10 644 950
Sep 26, 2023 $0.0001 $0.0001 $0.0001 $0.0001 2 011 000
Sep 25, 2023 $0.00005 $0.0001 $0.00005 $0.0001 841 000
Sep 22, 2023 $0.0001 $0.0001 $0.00005 $0.0001 6 117 000
Sep 21, 2023 $0.0001 $0.0001 $0.0001 $0.0001 7 814 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSFI stock historical prices to predict future price movements?
Trend Analysis: Examine the GSFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Green Stream Holdings Inc.

Green Stream Holdings. Green Stream Holdings Inc., through its subsidiary, Green Stream Finance, Inc., provides solar energy solutions. It operates in California, Nevada, Arizona, Washington, New York, New Jersey, Massachusetts, New Mexico, Colorado, Hawaii, and Canada. Green Stream Holdings Inc. is based in Sheridan, Wyoming.... GSFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT