NASDAQ:GSIT
GSI Technology Stock Price (Quote)
$3.40
-0.170 (-4.76%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.67 | $5.40 | Thursday, 28th Mar 2024 GSIT stock ended at $3.40. This is 4.76% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.76% from a day low at $3.35 to a day high of $3.61. |
90 days | $1.88 | $5.40 | |
52 weeks | $1.45 | $9.80 |
Historical GSI Technology prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $2.55 | $2.64 | $2.49 | $2.51 | 173 143 |
2024-02-21 | $2.59 | $2.60 | $2.49 | $2.57 | 100 629 |
2024-02-20 | $2.62 | $2.64 | $2.45 | $2.61 | 199 887 |
2024-02-16 | $2.54 | $2.65 | $2.47 | $2.54 | 196 507 |
2024-02-15 | $2.68 | $2.68 | $2.45 | $2.57 | 202 612 |
2024-02-14 | $2.52 | $2.68 | $2.47 | $2.60 | 200 557 |
2024-02-13 | $2.50 | $2.57 | $2.33 | $2.42 | 371 195 |
2024-02-12 | $2.35 | $2.65 | $2.34 | $2.55 | 630 853 |
2024-02-09 | $2.25 | $2.38 | $2.20 | $2.34 | 300 900 |
2024-02-08 | $2.20 | $2.27 | $2.14 | $2.22 | 134 327 |
2024-02-07 | $2.17 | $2.26 | $2.11 | $2.24 | 301 499 |
2024-02-06 | $2.10 | $2.13 | $2.04 | $2.11 | 144 399 |
2024-02-05 | $2.13 | $2.17 | $2.03 | $2.12 | 156 784 |
2024-02-02 | $2.10 | $2.12 | $2.03 | $2.12 | 149 855 |
2024-02-01 | $2.03 | $2.11 | $2.00 | $2.09 | 154 441 |
2024-01-31 | $1.96 | $2.16 | $1.96 | $1.98 | 179 384 |
2024-01-30 | $1.92 | $1.98 | $1.88 | $1.98 | 222 035 |
2024-01-29 | $1.96 | $1.96 | $1.88 | $1.92 | 325 080 |
2024-01-26 | $2.05 | $2.06 | $1.88 | $1.88 | 548 656 |
2024-01-25 | $2.28 | $2.29 | $2.07 | $2.21 | 265 553 |
2024-01-24 | $2.42 | $2.42 | $2.20 | $2.27 | 269 580 |
2024-01-23 | $2.44 | $2.51 | $2.28 | $2.32 | 494 195 |
2024-01-22 | $2.25 | $2.38 | $2.17 | $2.38 | 239 234 |
2024-01-19 | $2.03 | $2.23 | $2.03 | $2.20 | 211 012 |
2024-01-18 | $2.05 | $2.17 | $2.04 | $2.05 | 160 832 |