Range Low Price High Price Comment
30 days $2.67 $5.40 Thursday, 28th Mar 2024 GSIT stock ended at $3.40. This is 4.76% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.76% from a day low at $3.35 to a day high of $3.61.
90 days $1.88 $5.40
52 weeks $1.45 $9.80

Historical GSI Technology prices

Date Open High Low Close Volume
2024-02-22 $2.55 $2.64 $2.49 $2.51 173 143
2024-02-21 $2.59 $2.60 $2.49 $2.57 100 629
2024-02-20 $2.62 $2.64 $2.45 $2.61 199 887
2024-02-16 $2.54 $2.65 $2.47 $2.54 196 507
2024-02-15 $2.68 $2.68 $2.45 $2.57 202 612
2024-02-14 $2.52 $2.68 $2.47 $2.60 200 557
2024-02-13 $2.50 $2.57 $2.33 $2.42 371 195
2024-02-12 $2.35 $2.65 $2.34 $2.55 630 853
2024-02-09 $2.25 $2.38 $2.20 $2.34 300 900
2024-02-08 $2.20 $2.27 $2.14 $2.22 134 327
2024-02-07 $2.17 $2.26 $2.11 $2.24 301 499
2024-02-06 $2.10 $2.13 $2.04 $2.11 144 399
2024-02-05 $2.13 $2.17 $2.03 $2.12 156 784
2024-02-02 $2.10 $2.12 $2.03 $2.12 149 855
2024-02-01 $2.03 $2.11 $2.00 $2.09 154 441
2024-01-31 $1.96 $2.16 $1.96 $1.98 179 384
2024-01-30 $1.92 $1.98 $1.88 $1.98 222 035
2024-01-29 $1.96 $1.96 $1.88 $1.92 325 080
2024-01-26 $2.05 $2.06 $1.88 $1.88 548 656
2024-01-25 $2.28 $2.29 $2.07 $2.21 265 553
2024-01-24 $2.42 $2.42 $2.20 $2.27 269 580
2024-01-23 $2.44 $2.51 $2.28 $2.32 494 195
2024-01-22 $2.25 $2.38 $2.17 $2.38 239 234
2024-01-19 $2.03 $2.23 $2.03 $2.20 211 012
2024-01-18 $2.05 $2.17 $2.04 $2.05 160 832
Click to get the best stock tips daily for free!

About GSI Technology

GSI Technology GSI Technology, Inc., a fabless semiconductor company, designs, develops, and markets semiconductor memory solutions to networking, industrial, medical, aerospace, and military customers in the United States, China, Singapore, Germany, the Netherlands, and internationally. The company's associative processing unit products offers applications using similarity search in visual search queries for ecommerce, computer vision, drug discovery, cyber se... GSIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT