NASDAQ:GSIT
GSI Technology Stock Price (Quote)
$3.42
-0.140 (-3.93%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.34 | $6.02 | Friday, 19th Apr 2024 GSIT stock ended at $3.42. This is 3.93% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.59% from a day low at $3.40 to a day high of $3.59. |
| 90 days | $1.88 | $6.02 | |
| 52 weeks | $1.47 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $2.64 | $2.73 | $2.59 | $2.66 | 261 749 |
| 2023-12-29 | $2.62 | $2.68 | $2.56 | $2.64 | 259 013 |
| 2023-12-28 | $2.70 | $2.71 | $2.55 | $2.65 | 349 470 |
| 2023-12-27 | $2.73 | $2.80 | $2.66 | $2.70 | 281 995 |
| 2023-12-26 | $2.82 | $2.90 | $2.68 | $2.72 | 258 286 |
| 2023-12-22 | $3.00 | $3.32 | $2.64 | $2.73 | 930 706 |
| 2023-12-21 | $2.85 | $3.05 | $2.61 | $2.99 | 819 950 |
| 2023-12-20 | $2.63 | $2.90 | $2.60 | $2.70 | 244 572 |
| 2023-12-19 | $2.75 | $2.75 | $2.66 | $2.68 | 111 975 |
| 2023-12-18 | $2.70 | $2.76 | $2.59 | $2.68 | 169 774 |
| 2023-12-15 | $2.90 | $2.90 | $2.66 | $2.73 | 191 142 |
| 2023-12-14 | $2.90 | $2.98 | $2.78 | $2.90 | 230 178 |
| 2023-12-13 | $2.81 | $2.86 | $2.61 | $2.84 | 211 768 |
| 2023-12-12 | $2.97 | $2.97 | $2.70 | $2.75 | 233 656 |
| 2023-12-11 | $3.00 | $3.09 | $2.88 | $2.98 | 299 578 |
| 2023-12-08 | $3.01 | $3.30 | $2.73 | $2.95 | 929 987 |
| 2023-12-07 | $2.37 | $3.19 | $2.37 | $3.10 | 2 147 720 |
| 2023-12-06 | $2.48 | $2.52 | $2.32 | $2.43 | 121 685 |
| 2023-12-05 | $2.73 | $2.81 | $2.48 | $2.52 | 124 721 |
| 2023-12-04 | $2.83 | $2.83 | $2.61 | $2.71 | 111 592 |
| 2023-12-01 | $2.75 | $2.84 | $2.66 | $2.77 | 99 096 |
| 2023-11-30 | $2.68 | $2.80 | $2.62 | $2.77 | 110 808 |
| 2023-11-29 | $2.75 | $2.88 | $2.69 | $2.70 | 117 986 |
| 2023-11-28 | $2.70 | $2.80 | $2.55 | $2.68 | 148 046 |
| 2023-11-27 | $2.33 | $2.88 | $2.33 | $2.75 | 264 473 |
