NASDAQ:GSIT
GSI Technology Stock Price (Quote)
$3.72
+0.190 (+5.38%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.34 | $6.02 | Tuesday, 23rd Apr 2024 GSIT stock ended at $3.72. This is 5.38% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.87% from a day low at $3.56 to a day high of $3.84. |
| 90 days | $1.88 | $6.02 | |
| 52 weeks | $1.47 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $2.30 | $2.63 | $2.27 | $2.58 | 116 338 |
| Oct 20, 2023 | $2.33 | $2.35 | $2.22 | $2.26 | 54 238 |
| Oct 19, 2023 | $2.44 | $2.46 | $2.28 | $2.33 | 130 315 |
| Oct 18, 2023 | $2.55 | $2.56 | $2.41 | $2.44 | 107 913 |
| Oct 17, 2023 | $2.47 | $2.54 | $2.44 | $2.48 | 49 580 |
| Oct 16, 2023 | $2.42 | $2.52 | $2.37 | $2.49 | 67 097 |
| Oct 13, 2023 | $2.27 | $2.41 | $2.24 | $2.32 | 60 202 |
| Oct 12, 2023 | $2.42 | $2.43 | $2.22 | $2.29 | 83 084 |
| Oct 11, 2023 | $2.40 | $2.48 | $2.36 | $2.41 | 69 200 |
| Oct 10, 2023 | $2.16 | $2.41 | $2.16 | $2.35 | 70 884 |
| Oct 09, 2023 | $2.33 | $2.33 | $2.19 | $2.20 | 107 083 |
| Oct 06, 2023 | $2.35 | $2.44 | $2.28 | $2.39 | 50 940 |
| Oct 05, 2023 | $2.50 | $2.61 | $2.32 | $2.35 | 171 626 |
| Oct 04, 2023 | $2.25 | $2.50 | $2.25 | $2.46 | 131 517 |
| Oct 03, 2023 | $2.58 | $2.61 | $2.25 | $2.25 | 191 062 |
| Oct 02, 2023 | $2.79 | $2.81 | $2.59 | $2.63 | 109 386 |
| Sep 29, 2023 | $2.63 | $2.77 | $2.63 | $2.71 | 28 994 |
| Sep 28, 2023 | $2.59 | $2.66 | $2.54 | $2.61 | 72 792 |
| Sep 27, 2023 | $2.68 | $2.70 | $2.56 | $2.62 | 159 411 |
| Sep 26, 2023 | $2.72 | $2.75 | $2.67 | $2.71 | 90 957 |
| Sep 25, 2023 | $2.73 | $2.79 | $2.70 | $2.75 | 27 793 |
| Sep 22, 2023 | $2.77 | $2.83 | $2.71 | $2.77 | 70 096 |
| Sep 21, 2023 | $2.89 | $2.89 | $2.75 | $2.77 | 122 296 |
| Sep 20, 2023 | $3.03 | $3.13 | $2.91 | $2.92 | 125 808 |
| Sep 19, 2023 | $2.80 | $3.00 | $2.80 | $2.91 | 134 112 |
