NASDAQ:GSIT
GSI Technology Stock Price (Quote)
$3.40
-0.170 (-4.76%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.67 | $5.40 | Thursday, 28th Mar 2024 GSIT stock ended at $3.40. This is 4.76% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.76% from a day low at $3.35 to a day high of $3.61. |
90 days | $1.88 | $5.40 | |
52 weeks | $1.45 | $9.80 |
Historical GSI Technology prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $3.45 | $3.50 | $3.37 | $3.43 | 114 419 |
2023-08-22 | $3.67 | $3.68 | $3.34 | $3.42 | 248 492 |
2023-08-21 | $3.55 | $3.73 | $3.43 | $3.63 | 375 679 |
2023-08-18 | $3.38 | $3.59 | $3.34 | $3.55 | 109 556 |
2023-08-17 | $3.40 | $3.54 | $3.29 | $3.46 | 193 354 |
2023-08-16 | $3.48 | $3.59 | $3.44 | $3.45 | 141 371 |
2023-08-15 | $3.55 | $3.67 | $3.42 | $3.49 | 254 229 |
2023-08-14 | $3.26 | $3.67 | $3.25 | $3.58 | 432 443 |
2023-08-11 | $3.52 | $3.57 | $3.23 | $3.26 | 453 325 |
2023-08-10 | $3.50 | $3.80 | $3.45 | $3.58 | 646 060 |
2023-08-09 | $3.86 | $3.86 | $3.50 | $3.51 | 235 974 |
2023-08-08 | $3.53 | $3.85 | $3.50 | $3.73 | 237 296 |
2023-08-07 | $4.01 | $4.03 | $3.59 | $3.62 | 621 763 |
2023-08-04 | $4.22 | $4.29 | $3.96 | $4.05 | 499 502 |
2023-08-03 | $4.22 | $4.38 | $4.15 | $4.22 | 279 213 |
2023-08-02 | $4.15 | $4.46 | $4.13 | $4.29 | 299 287 |
2023-08-01 | $4.30 | $4.53 | $4.24 | $4.39 | 297 423 |
2023-07-31 | $4.49 | $4.60 | $4.31 | $4.39 | 436 072 |
2023-07-28 | $4.67 | $4.88 | $4.10 | $4.51 | 784 480 |
2023-07-27 | $5.12 | $5.16 | $4.82 | $4.96 | 353 223 |
2023-07-26 | $4.70 | $5.01 | $4.61 | $4.97 | 227 410 |
2023-07-25 | $4.79 | $4.98 | $4.51 | $4.71 | 404 054 |
2023-07-24 | $5.10 | $5.19 | $4.72 | $4.81 | 644 792 |
2023-07-21 | $5.06 | $5.41 | $5.03 | $5.19 | 285 095 |
2023-07-20 | $5.33 | $5.33 | $5.00 | $5.04 | 611 531 |