Range Low Price High Price Comment
30 days $2.67 $5.40 Thursday, 28th Mar 2024 GSIT stock ended at $3.40. This is 4.76% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.76% from a day low at $3.35 to a day high of $3.61.
90 days $1.88 $5.40
52 weeks $1.45 $9.80

Historical GSI Technology prices

Date Open High Low Close Volume
2023-08-23 $3.45 $3.50 $3.37 $3.43 114 419
2023-08-22 $3.67 $3.68 $3.34 $3.42 248 492
2023-08-21 $3.55 $3.73 $3.43 $3.63 375 679
2023-08-18 $3.38 $3.59 $3.34 $3.55 109 556
2023-08-17 $3.40 $3.54 $3.29 $3.46 193 354
2023-08-16 $3.48 $3.59 $3.44 $3.45 141 371
2023-08-15 $3.55 $3.67 $3.42 $3.49 254 229
2023-08-14 $3.26 $3.67 $3.25 $3.58 432 443
2023-08-11 $3.52 $3.57 $3.23 $3.26 453 325
2023-08-10 $3.50 $3.80 $3.45 $3.58 646 060
2023-08-09 $3.86 $3.86 $3.50 $3.51 235 974
2023-08-08 $3.53 $3.85 $3.50 $3.73 237 296
2023-08-07 $4.01 $4.03 $3.59 $3.62 621 763
2023-08-04 $4.22 $4.29 $3.96 $4.05 499 502
2023-08-03 $4.22 $4.38 $4.15 $4.22 279 213
2023-08-02 $4.15 $4.46 $4.13 $4.29 299 287
2023-08-01 $4.30 $4.53 $4.24 $4.39 297 423
2023-07-31 $4.49 $4.60 $4.31 $4.39 436 072
2023-07-28 $4.67 $4.88 $4.10 $4.51 784 480
2023-07-27 $5.12 $5.16 $4.82 $4.96 353 223
2023-07-26 $4.70 $5.01 $4.61 $4.97 227 410
2023-07-25 $4.79 $4.98 $4.51 $4.71 404 054
2023-07-24 $5.10 $5.19 $4.72 $4.81 644 792
2023-07-21 $5.06 $5.41 $5.03 $5.19 285 095
2023-07-20 $5.33 $5.33 $5.00 $5.04 611 531
Click to get the best stock tips daily for free!

About GSI Technology

GSI Technology GSI Technology, Inc., a fabless semiconductor company, designs, develops, and markets semiconductor memory solutions to networking, industrial, medical, aerospace, and military customers in the United States, China, Singapore, Germany, the Netherlands, and internationally. The company's associative processing unit products offers applications using similarity search in visual search queries for ecommerce, computer vision, drug discovery, cyber se... GSIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT