Range Low Price High Price Comment
30 days $4.30 $5.00 Thursday, 28th Mar 2024 GSM stock ended at $4.98. This is 0.81% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.99% from a day low at $4.85 to a day high of $5.00.
90 days $4.30 $6.73
52 weeks $3.95 $6.78

Historical Ferroglobe PLC prices

Date Open High Low Close Volume
2023-09-28 $5.05 $5.19 $5.05 $5.17 682 632
2023-09-27 $5.10 $5.17 $5.01 $5.06 697 081
2023-09-26 $5.10 $5.18 $5.05 $5.09 703 319
2023-09-25 $5.11 $5.20 $5.11 $5.15 277 577
2023-09-22 $5.20 $5.28 $5.14 $5.18 788 634
2023-09-21 $5.23 $5.24 $5.11 $5.17 1 262 390
2023-09-20 $5.35 $5.49 $5.32 $5.32 1 040 632
2023-09-19 $5.20 $5.35 $5.18 $5.31 412 310
2023-09-18 $5.45 $5.45 $5.17 $5.20 934 645
2023-09-15 $5.58 $5.59 $5.39 $5.43 773 517
2023-09-14 $5.52 $5.71 $5.52 $5.61 833 789
2023-09-13 $5.40 $5.46 $5.27 $5.45 961 509
2023-09-12 $5.32 $5.44 $5.32 $5.37 1 138 423
2023-09-11 $5.40 $5.45 $5.30 $5.31 551 708
2023-09-08 $5.28 $5.41 $5.28 $5.35 667 121
2023-09-07 $5.29 $5.32 $5.23 $5.30 738 418
2023-09-06 $5.51 $5.65 $5.29 $5.35 922 085
2023-09-05 $5.38 $5.56 $5.37 $5.53 867 595
2023-09-01 $5.40 $5.47 $5.35 $5.39 464 527
2023-08-31 $5.33 $5.39 $5.27 $5.33 629 004
2023-08-30 $5.46 $5.46 $5.32 $5.34 527 889
2023-08-29 $5.43 $5.49 $5.35 $5.48 628 486
2023-08-28 $5.53 $5.57 $5.40 $5.41 741 324
2023-08-25 $5.51 $5.60 $5.44 $5.49 896 512
2023-08-24 $5.57 $5.57 $5.46 $5.51 880 787
Click to get the best stock tips daily for free!

About Ferroglobe PLC

Ferroglobe PLC Ferroglobe PLC operates in the silicon and specialty metals industry in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics, as well as silicon metal for primary and secondary aluminum producers; silicomanganese, which is used as deoxidizing agent in the steel manufacturing proces... GSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT