NASDAQ:GSOL
Delisted
Global Sources Ltd. Fund Price (Quote)
$20.00
+0 (+0%)
At Close: Sep 08, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $20.00 | Friday, 8th Sep 2017 GSOL stock ended at $20.00. During the day the stock fluctuated 1.27% from a day low at $19.75 to a day high of $20.00. |
| 90 days | $19.00 | $20.60 | |
| 52 weeks | $7.84 | $21.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2016 | $8.15 | $8.25 | $8.05 | $8.15 | 6 000 |
| Oct 14, 2016 | $8.20 | $8.30 | $8.20 | $8.24 | 16 600 |
| Oct 13, 2016 | $8.56 | $8.58 | $8.27 | $8.28 | 19 000 |
| Oct 12, 2016 | $8.49 | $8.95 | $8.46 | $8.69 | 72 600 |
| Oct 11, 2016 | $8.36 | $8.56 | $8.20 | $8.44 | 25 400 |
| Oct 10, 2016 | $8.53 | $8.53 | $8.40 | $8.44 | 6 200 |
| Oct 07, 2016 | $8.88 | $8.97 | $8.50 | $8.50 | 46 800 |
| Oct 06, 2016 | $8.75 | $8.75 | $8.50 | $8.67 | 29 800 |
| Oct 05, 2016 | $8.78 | $8.96 | $8.72 | $8.81 | 52 900 |
| Oct 04, 2016 | $8.54 | $9.06 | $8.39 | $8.76 | 50 900 |
| Oct 03, 2016 | $8.50 | $8.60 | $8.49 | $8.57 | 5 300 |
| Sep 30, 2016 | $8.48 | $8.50 | $8.43 | $8.48 | 5 900 |
| Sep 29, 2016 | $8.27 | $8.50 | $8.22 | $8.42 | 49 100 |
| Sep 28, 2016 | $8.38 | $8.47 | $8.26 | $8.36 | 21 300 |
| Sep 27, 2016 | $8.47 | $8.51 | $8.40 | $8.43 | 7 200 |
| Sep 26, 2016 | $8.43 | $8.59 | $8.43 | $8.50 | 21 200 |
| Sep 23, 2016 | $8.41 | $8.58 | $8.41 | $8.55 | 13 600 |
| Sep 22, 2016 | $8.48 | $8.54 | $8.39 | $8.50 | 9 700 |
| Sep 21, 2016 | $8.35 | $8.51 | $8.35 | $8.51 | 6 900 |
| Sep 20, 2016 | $8.36 | $8.44 | $8.30 | $8.40 | 18 700 |
| Sep 19, 2016 | $8.35 | $8.40 | $8.30 | $8.38 | 28 000 |
| Sep 16, 2016 | $8.44 | $8.44 | $8.30 | $8.32 | 20 800 |
| Sep 15, 2016 | $8.36 | $8.73 | $8.31 | $8.36 | 9 400 |
| Sep 14, 2016 | $8.44 | $8.51 | $8.36 | $8.36 | 13 400 |
| Sep 13, 2016 | $8.46 | $8.56 | $8.36 | $8.46 | 16 600 |
