NASDAQ:GSOL
Delisted
Global Sources Ltd. Fund Price (Quote)
$20.00
+0 (+0%)
At Close: Sep 08, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $20.00 | Friday, 8th Sep 2017 GSOL stock ended at $20.00. During the day the stock fluctuated 1.27% from a day low at $19.75 to a day high of $20.00. |
| 90 days | $19.00 | $20.60 | |
| 52 weeks | $7.84 | $21.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2017 | $19.50 | $19.60 | $19.50 | $19.55 | 35 751 |
| Aug 02, 2017 | $19.70 | $19.70 | $19.50 | $19.55 | 35 474 |
| Aug 01, 2017 | $19.60 | $19.70 | $19.55 | $19.70 | 10 459 |
| Jul 31, 2017 | $19.60 | $19.65 | $19.55 | $19.60 | 24 992 |
| Jul 28, 2017 | $19.75 | $19.85 | $19.55 | $19.60 | 163 939 |
| Jul 27, 2017 | $19.90 | $19.90 | $19.80 | $19.80 | 33 628 |
| Jul 26, 2017 | $19.85 | $19.90 | $19.77 | $19.85 | 11 144 |
| Jul 25, 2017 | $19.75 | $19.85 | $19.70 | $19.80 | 24 576 |
| Jul 24, 2017 | $19.75 | $19.88 | $19.70 | $19.75 | 63 738 |
| Jul 21, 2017 | $19.95 | $19.95 | $19.75 | $19.80 | 35 295 |
| Jul 20, 2017 | $19.85 | $19.90 | $19.80 | $19.90 | 12 992 |
| Jul 19, 2017 | $19.85 | $19.95 | $19.80 | $19.90 | 46 993 |
| Jul 18, 2017 | $19.80 | $19.90 | $19.80 | $19.85 | 17 902 |
| Jul 17, 2017 | $19.85 | $19.95 | $19.75 | $19.95 | 43 705 |
| Jul 14, 2017 | $19.85 | $19.90 | $19.80 | $19.90 | 27 197 |
| Jul 13, 2017 | $19.76 | $19.90 | $19.70 | $19.85 | 37 655 |
| Jul 12, 2017 | $19.83 | $19.90 | $19.70 | $19.80 | 35 481 |
| Jul 11, 2017 | $19.70 | $19.80 | $19.60 | $19.75 | 40 176 |
| Jul 10, 2017 | $19.70 | $19.85 | $19.70 | $19.70 | 27 045 |
| Jul 07, 2017 | $19.80 | $19.90 | $19.70 | $19.75 | 37 462 |
| Jul 06, 2017 | $19.80 | $19.85 | $19.60 | $19.75 | 79 892 |
| Jul 05, 2017 | $20.00 | $20.00 | $19.50 | $19.80 | 76 864 |
| Jul 03, 2017 | $19.85 | $19.98 | $19.85 | $19.95 | 47 092 |
| Jun 30, 2017 | $19.90 | $20.02 | $19.90 | $20.00 | 58 755 |
| Jun 29, 2017 | $20.00 | $20.00 | $19.90 | $19.95 | 58 823 |
