NASDAQ:GSOL
Delisted
Global Sources Ltd. Fund Price (Quote)
$20.00
+0 (+0%)
At Close: Sep 08, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $20.00 | Friday, 8th Sep 2017 GSOL stock ended at $20.00. During the day the stock fluctuated 1.27% from a day low at $19.75 to a day high of $20.00. |
| 90 days | $19.00 | $20.60 | |
| 52 weeks | $7.84 | $21.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2017 | $20.00 | $20.05 | $19.90 | $20.05 | 35 365 |
| Jun 27, 2017 | $20.15 | $20.15 | $19.95 | $20.00 | 24 061 |
| Jun 26, 2017 | $20.30 | $20.30 | $20.05 | $20.10 | 30 025 |
| Jun 23, 2017 | $20.10 | $20.45 | $19.95 | $20.35 | 184 129 |
| Jun 22, 2017 | $20.10 | $20.15 | $20.00 | $20.05 | 22 038 |
| Jun 21, 2017 | $20.05 | $20.22 | $19.81 | $20.05 | 18 606 |
| Jun 20, 2017 | $20.10 | $20.15 | $19.88 | $20.05 | 42 598 |
| Jun 19, 2017 | $20.05 | $20.15 | $20.00 | $20.15 | 45 319 |
| Jun 16, 2017 | $20.05 | $20.30 | $20.05 | $20.15 | 50 123 |
| Jun 15, 2017 | $20.05 | $20.25 | $20.05 | $20.20 | 14 700 |
| Jun 14, 2017 | $20.30 | $20.30 | $20.05 | $20.10 | 23 223 |
| Jun 13, 2017 | $20.55 | $20.60 | $20.10 | $20.25 | 22 225 |
| Jun 12, 2017 | $20.30 | $20.60 | $20.00 | $20.60 | 51 548 |
| Jun 09, 2017 | $20.60 | $20.60 | $20.30 | $20.35 | 36 244 |
| Jun 08, 2017 | $20.65 | $20.65 | $20.20 | $20.50 | 52 901 |
| Jun 07, 2017 | $20.50 | $20.80 | $20.50 | $20.60 | 18 307 |
| Jun 06, 2017 | $20.55 | $20.60 | $20.30 | $20.60 | 31 703 |
| Jun 05, 2017 | $20.75 | $20.75 | $20.55 | $20.65 | 20 247 |
| Jun 02, 2017 | $20.35 | $20.90 | $20.25 | $20.85 | 36 741 |
| Jun 01, 2017 | $20.75 | $20.75 | $20.25 | $20.50 | 40 881 |
| May 31, 2017 | $20.85 | $21.00 | $20.00 | $20.90 | 79 039 |
| May 30, 2017 | $21.00 | $21.06 | $20.70 | $20.90 | 104 284 |
| May 26, 2017 | $21.45 | $21.60 | $21.10 | $21.30 | 297 317 |
| May 25, 2017 | $21.20 | $21.80 | $21.10 | $21.45 | 377 743 |
| May 24, 2017 | $17.85 | $17.90 | $17.85 | $17.85 | 157 166 |
