NASDAQ:GSOL
Delisted
Global Sources Ltd. Fund Price (Quote)
$20.00
+0 (+0%)
At Close: Sep 08, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $20.00 | Friday, 8th Sep 2017 GSOL stock ended at $20.00. During the day the stock fluctuated 1.27% from a day low at $19.75 to a day high of $20.00. |
| 90 days | $19.00 | $20.60 | |
| 52 weeks | $7.84 | $21.80 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2017 | $17.75 | $17.90 | $17.75 | $17.88 | 303 874 |
| May 22, 2017 | $12.00 | $12.25 | $10.30 | $12.00 | 14 573 |
| May 19, 2017 | $12.35 | $12.40 | $12.05 | $12.10 | 35 583 |
| May 18, 2017 | $11.90 | $12.15 | $11.80 | $12.05 | 48 820 |
| May 17, 2017 | $12.30 | $12.45 | $11.80 | $11.85 | 29 933 |
| May 16, 2017 | $11.40 | $12.70 | $11.40 | $12.45 | 79 457 |
| May 15, 2017 | $10.70 | $11.45 | $10.63 | $11.35 | 34 954 |
| May 12, 2017 | $10.15 | $10.79 | $10.15 | $10.70 | 33 206 |
| May 11, 2017 | $10.10 | $10.15 | $10.05 | $10.15 | 18 253 |
| May 10, 2017 | $10.00 | $10.15 | $10.00 | $10.10 | 9 227 |
| May 09, 2017 | $10.15 | $10.10 | $10.03 | $10.05 | 15 491 |
| May 08, 2017 | $10.15 | $10.15 | $10.10 | $10.15 | 17 634 |
| May 05, 2017 | $9.95 | $10.25 | $9.80 | $10.15 | 45 945 |
| May 04, 2017 | $9.85 | $9.85 | $9.75 | $9.80 | 19 693 |
| May 03, 2017 | $9.90 | $9.95 | $9.83 | $9.85 | 19 831 |
| May 02, 2017 | $9.70 | $9.95 | $9.70 | $9.85 | 42 021 |
| May 01, 2017 | $9.20 | $9.73 | $9.20 | $9.70 | 27 686 |
| Apr 28, 2017 | $9.15 | $9.20 | $9.15 | $9.20 | 17 757 |
| Apr 27, 2017 | $9.20 | $9.20 | $9.15 | $9.15 | 21 184 |
| Apr 26, 2017 | $9.05 | $9.20 | $9.05 | $9.15 | 19 309 |
| Apr 25, 2017 | $9.05 | $9.10 | $9.00 | $9.10 | 9 243 |
| Apr 24, 2017 | $9.10 | $9.10 | $9.00 | $9.05 | 23 027 |
| Apr 21, 2017 | $9.05 | $9.10 | $8.95 | $9.00 | 30 681 |
| Apr 20, 2017 | $9.00 | $9.10 | $8.95 | $9.00 | 15 828 |
| Apr 19, 2017 | $8.90 | $9.15 | $8.85 | $8.95 | 11 310 |
