NASDAQ:GSOL
Delisted
Global Sources Ltd. Fund Price (Quote)
$20.00
+0 (+0%)
At Close: Sep 08, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $20.00 | Friday, 8th Sep 2017 GSOL stock ended at $20.00. During the day the stock fluctuated 1.27% from a day low at $19.75 to a day high of $20.00. |
| 90 days | $19.00 | $20.60 | |
| 52 weeks | $7.84 | $21.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2017 | $9.00 | $9.15 | $8.90 | $8.95 | 22 722 |
| Apr 17, 2017 | $8.70 | $8.90 | $8.70 | $8.90 | 3 314 |
| Apr 13, 2017 | $8.80 | $8.85 | $8.70 | $8.75 | 5 300 |
| Apr 12, 2017 | $8.85 | $8.90 | $8.70 | $8.75 | 6 646 |
| Apr 11, 2017 | $9.00 | $9.06 | $8.85 | $8.90 | 13 732 |
| Apr 10, 2017 | $9.00 | $9.00 | $8.90 | $8.95 | 15 299 |
| Apr 07, 2017 | $8.70 | $8.95 | $8.60 | $8.80 | 9 084 |
| Apr 06, 2017 | $8.60 | $8.75 | $8.57 | $8.70 | 10 623 |
| Apr 05, 2017 | $8.50 | $8.80 | $8.45 | $8.65 | 14 950 |
| Apr 04, 2017 | $8.30 | $8.50 | $8.30 | $8.45 | 9 168 |
| Apr 03, 2017 | $8.25 | $8.50 | $8.15 | $8.40 | 10 188 |
| Mar 31, 2017 | $8.20 | $8.30 | $8.10 | $8.25 | 23 447 |
| Mar 30, 2017 | $8.05 | $8.40 | $8.07 | $8.20 | 51 661 |
| Mar 29, 2017 | $8.05 | $8.20 | $8.05 | $8.15 | 10 450 |
| Mar 28, 2017 | $8.10 | $8.10 | $7.85 | $8.05 | 14 839 |
| Mar 27, 2017 | $8.50 | $8.50 | $7.90 | $8.15 | 20 077 |
| Mar 24, 2017 | $8.75 | $8.75 | $8.50 | $8.55 | 19 334 |
| Mar 23, 2017 | $8.60 | $8.65 | $8.50 | $8.60 | 2 462 |
| Mar 22, 2017 | $8.70 | $8.70 | $8.55 | $8.55 | 3 324 |
| Mar 21, 2017 | $8.90 | $8.90 | $8.55 | $8.65 | 17 973 |
| Mar 20, 2017 | $8.60 | $9.00 | $8.60 | $8.85 | 9 310 |
| Mar 17, 2017 | $8.60 | $8.90 | $8.50 | $8.65 | 50 250 |
| Mar 16, 2017 | $8.65 | $8.75 | $8.50 | $8.65 | 40 628 |
| Mar 15, 2017 | $8.70 | $8.80 | $8.50 | $8.55 | 32 633 |
| Mar 14, 2017 | $8.70 | $8.80 | $8.60 | $8.70 | 24 594 |
